Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,5
USD
|
-0,18%
|
|
+1,48%
|
-6,62%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.59 $
|
5.49 $
|
5.51 $
|
5.5 $
|
Volume |
1 010 046 |
614 781 |
423 136 |
428 931 |
Variation |
+0,90%
|
-1,79%
|
+0,36%
|
-0,18%
|
Ouverture |
5.57 |
5.52 |
5.50 |
5.59 |
Plus haut |
5.61 |
5.57 |
5.68 |
5.59 |
Plus bas |
5.47 |
5.47 |
5.50 |
5.41 |
Volume du jour estimé
428 931
Volume moy. 20 séances
569 008
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
3 129 544.00
Volume record 1
27 236 840
Volume record 2
13 059 080
Volume record 3
11 337 563
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
694 199 522
Chiffre d'affaires (USD)
404 322 000
CA / Employé (USD)
367 565
Capitalisation flottante (USD)
558 955 746
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
5.53
Moyenne mobile 20 jours
5.62
Moyenne mobile 50 jours
5.80
Moyenne mobile 100 jours
5.83
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) +5,48% Ecart cours / (MMA100) +5,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +1,48% | -6,62% | -35,97% | 694 M | | | +0,78% | +9,33% | +23,77% | +5,09% | 413 Md | | | +2,44% | +0,06% | +16,08% | +77,97% | 238 Md | | | +1,15% | -1,07% | +11,37% | +87,76% | 141 Md | | | +1,39% | -2,87% | +16,30% | +31,31% | 99,21 Md | | | +3,74% | +5,83% | +21,14% | +6,38% | 83,41 Md | | | +3,38% | +1,78% | +56,55% | +115,68% | 56,64 Md | | | -10,34% | -10,79% | +15,57% | +85,47% | 51,49 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | +0,05% | +24,08% | +9,34% | +89,52% | 27,63 Md | | | +1,19% | +4,27% | +58,00% | +208,04% | 19,97 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +2,15% | -0,53% | -0,25% | +29,89% | 15,16 Md | | | +0,18% | -0,44% | +1,07% | +42,09% | 12,48 Md | | | +2,63% | +6,54% | +0,90% | +82,86% | 9,61 Md | | | +0,42% | +3,10% | +51,73% |
-
| 9,43 Md | Moyenne | +0,05% | +2,03% | +17,49% | +54,69% | | Moyenne pondérée par Capi. | +0,18% | +1,80% | +20,30% | +46,07% | |
29e6f6ce3fbc24009f5590d7.l31RX2T32hLhbepEzurTMKBsv-ZYjb0Z9te3DuoNYKs.2gcwbQOAnEfQNYUGhKSGXtEH8bM-6eJ6sbjne45UV8_mGhopB7noVbhcsw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,5
|
83 475 |
331 495 |
21:59:59 |
5,505
|
100 |
248 020 |
21:59:58 |
5,505
|
100 |
247 920 |
21:59:58 |
5,505
|
174 |
247 820 |
21:59:57 |
5,51
|
200 |
247 646 |
21:59:56 |
5,505
|
107 |
247 446 |
21:59:55 |
5,51
|
100 |
247 339 |
21:59:55 |
5,51
|
100 |
247 239 |
21:59:55 |
5,51
|
100 |
247 139 |
21:59:55 |
5,5
|
100 |
247 039 |
Plus de graphiques
|