Temps Différé
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 318
JPY
|
-1,27%
|
|
+0,08%
|
-0,90%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1342 ¥
|
1329 ¥
|
1301 ¥
|
1335 ¥
|
1 318
¥
|
Volume |
2 700 |
600 |
5 400 |
2 000 |
6 600 |
Variation |
+1,90%
|
-0,97%
|
-2,11%
|
+2,61%
|
-1,27%
|
Ouverture |
1,330.00 |
1,342.00 |
1,329.00 |
1,304.00 |
1 339
|
Plus haut |
1,342.00 |
1,342.00 |
1,346.00 |
1,335.00 |
1 346
|
Plus bas |
1,330.00 |
1,329.00 |
1,296.00 |
1,304.00 |
1 310
|
Volume du jour estimé
8 173
Volume moy. 20 séances
2 167
Ratio Volume du jour
3.77
Volume moy. 20 séances JPY
2 856 106.00
Volume moy. 20 séances USD
17 867.80
Volume record 1
3 758 100
Volume record 2
2 295 800
Volume record 3
2 010 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 767 277 174
Capitalisation (USD)
11 056 086
Chiffre d'affaires (JPY)
7 399 000 000
Chiffre d'affaires (USD)
46 288 144
Capitalisation flottante (JPY)
515 101 444
Capitalisation flottante (USD)
3 222 475
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 324.80
Moyenne mobile 20 jours
1 297.90
Moyenne mobile 50 jours
1 326.52
Moyenne mobile 100 jours
1 332.97
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -1,53% Ecart cours / (MMA50) +0,65% Ecart cours / (MMA100) +1,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +0,08% | -0,90% | +23,06% | 11,06 M | | | -2,51% | +0,75% | -7,59% | +16,64% | 46,25 Md | | | -2,34% | -0,99% | +6,61% | +44,28% | 23,15 Md | | | -0,30% | +1,45% | -5,13% | +6,66% | 16,28 Md | | | -0,65% | +1,77% | +11,85% | +23,26% | 14,31 Md | | | -0,59% | +0,52% | +24,55% | +51,65% | 6,75 Md | | | -0,21% | -2,51% | -2,28% | +42,70% | 6,45 Md | | | +0,47% | -7,11% | -0,73% | +23,35% | 6,24 Md | | | -2,54% | +0,88% | +3,52% | +17,19% | 5,84 Md | | | -0,25% | -1,51% | -15,64% | +16,49% | 5,83 Md | | | -0,91% | +1,46% | +9,27% | +8,21% | 5,86 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,71 Md | | | -0,77% | -3,52% | -2,45% | +27,95% | 5,49 Md | | | -3,35% | +1,90% | +11,00% | +33,28% | 5,21 Md | | | -0,92% | -1,91% | +28,72% | +85,69% | 5,04 Md | | | -5,77% | -7,03% | -8,93% | +8,10% | 3,91 Md | Moyenne | -1,37% | -0,85% | +3,24% | +26,78% | | Moyenne pondérée par Capi. | -1,59% | -0,10% | +1,06% | +24,89% | |
df858c38130baac8f4b916b321.2SCQLd-sshvtgK0CkfoXsQkj-VmTOu9XMKg96tLbmCE.rFHFZrKZ1VjZ5po0-blOw19ytS7nd70gVeRMkuHj-kWsRcEZkemHfJ703g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 318
|
100 |
6 600 |
07:27:21 |
1 334
|
100 |
6 500 |
07:12:09 |
1 346
|
100 |
6 400 |
06:33:04 |
1 316
|
200 |
6 300 |
06:33:04 |
1 317
|
400 |
6 100 |
06:31:34 |
1 316
|
100 |
5 700 |
06:31:34 |
1 317
|
400 |
5 600 |
06:28:35 |
1 325
|
100 |
5 200 |
06:28:35 |
1 326
|
400 |
5 100 |
06:04:40 |
1 340
|
500 |
4 700 |
Plus de graphiques
|