Marché Fermé -
Japan Exchange
04:30:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 820
JPY
|
-0,34%
|
|
-1,36%
|
+41,61%
|
|
17/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
5860 ¥
|
5780 ¥
|
5840 ¥
|
5820 ¥
|
Volume |
1 100 |
200 |
200 |
200 |
Variation |
-0,68%
|
-1,37%
|
+1,04%
|
-0,34%
|
Ouverture |
5,880.00 |
5,780.00 |
5,880.00 |
5,820.00 |
Plus haut |
5,880.00 |
5,780.00 |
5,880.00 |
5,820.00 |
Plus bas |
5,860.00 |
5,780.00 |
5,840.00 |
5,820.00 |
Volume du jour estimé
200
Volume moy. 20 séances
829
Ratio Volume du jour
0.24
Volume moy. 20 séances JPY
4 824 780.00
Volume moy. 20 séances USD
30 179.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
13 961 220 144
Capitalisation (USD)
87 327 432
Chiffre d'affaires (JPY)
13 716 000 000
Chiffre d'affaires (USD)
85 793 580
CA / Employé (JPY)
41 189 189
CA / Employé (USD)
257 638
Capitalisation flottante (JPY)
8 370 146 668
Capitalisation flottante (USD)
52 355 267
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
5 825.00
Moyenne mobile 20 jours
5 889.00
Moyenne mobile 50 jours
5 778.80
Moyenne mobile 100 jours
5 686.52
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +1,19% Ecart cours / (MMA50) -0,71% Ecart cours / (MMA100) -2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -1,36% | +41,61% | +77,71% | 87,33 M | | | +0,19% | +0,26% | -8,37% | -5,71% | 13,45 Md | | | -0,56% | +2,68% | +16,06% | +32,70% | 6,3 Md | | | -0,38% | +2,95% | -10,65% | -15,84% | 4,79 Md | | | +0,12% | +1,29% | +0,71% | -2,17% | 4,49 Md | | | +0,68% | +0,61% | -2,50% | +15,00% | 2,85 Md | | | +1,13% | -2,54% | +139,77% | +264,27% | 2,02 Md | | | +2,93% | +0,68% | +37,88% | +118,93% | 1,99 Md | | | -3,60% | -0,74% | +0,75% | +18,58% | 1,23 Md | | | +1,29% | -3,53% | +13,48% | +39,91% | 970 M | | | +0,35% | +1,04% | +3,52% | +31,92% | 964 M | | | +5,00% | +21,55% | +222,55% | +472,80% | 790 M | | | +0,37% | -2,19% | -11,26% | -7,90% | 705 M | | | -0,78% | +2,91% | +19,11% | +72,18% | 678 M | | | -0,44% | -8,81% | -23,95% | -26,21% | 559 M | | | -1,72% | -8,84% | +39,41% | +80,85% | 523 M | Moyenne | +0,26% | +0,51% | +29,88% | +72,94% | | Moyenne pondérée par Capi. | +0,18% | +1,05% | +11,81% | +33,04% | |
ba7c5aa3.Z10sNsLvuHqlrQSs2wteidMfopbhVn_DHgDQvD0OfLU.VjoYWpvd7EzRnUj4kU4OwJ9T5_-xJBuAX1K26EtXNMBRaxl1k4LPTvPXVQ Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
5 820
|
100 |
200 |
Plus de graphiques
|