Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 530
KRW
|
-2,95%
|
|
-3,83%
|
-38,91%
|
1 semaine | -3,83% | | | Mois en cours | +8,30% | | |
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
10450 ₩
|
10220 ₩
|
9820 ₩
|
9530 ₩
|
10660 ₩
|
Volume |
2 145 224 |
693 967 |
343 512 |
212 363 |
1 776 509 |
Variation |
+9,08%
|
-2,20%
|
-3,91%
|
-2,95%
|
+11,86%
|
Ouverture |
9,770.00 |
10,450.00 |
10,050.00 |
9,820.00 |
9,530.00 |
Plus haut |
11,000.00 |
10,900.00 |
10,340.00 |
9,920.00 |
11,170.00 |
Plus bas |
9,530.00 |
10,070.00 |
9,650.00 |
9,350.00 |
9,490.00 |
Volume moy. 20 séances
901 277
Volume moy. 20 séances KRW
8 589 169 810.00
Volume moy. 20 séances USD
6 184 202.26
Volume record 1
39 423 110
Volume record 2
13 954 450
Volume record 3
13 429 110
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (KRW)
113 172 300
Capitalisation (USD)
113 172 300
Capitalisation flottante (KRW)
113 172 300
Capitalisation flottante (USD)
113 172 300
Capital Moyen Quotidien Echangé
7589.46%
Moyenne mobile 5 jours
9 920.00
Moyenne mobile 20 jours
9 016.00
Moyenne mobile 50 jours
9 216.40
Moyenne mobile 100 jours
9 903.10
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) -5,39% Ecart cours / (MMA50) -3,29% Ecart cours / (MMA100) +3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | -3,83% | -38,91% |
-
| 113 M | | | -1,38% | -1,31% | -44,08% | -55,33% | 7,63 Md | | | +1,34% | -1,54% | +8,98% | -17,03% | 3,61 Md | | | +3,55% | +5,62% | +3,94% | +4,71% | 2,36 Md | | | -2,70% | -4,30% | -24,94% | -39,68% | 1,86 Md | | | -0,92% | +6,17% | -17,38% | -10,97% | 1,74 Md | | | -2,83% | -0,29% | +4,89% | -47,44% | 913 M | | | +1,53% | +3,84% | +21,75% | +85,41% | 763 M | | | -2,64% | -6,03% | -11,57% | -4,93% | 678 M | | | +3,04% | +10,06% | -30,82% | -51,15% | 500 M | | | +1,74% | +7,80% | +4,37% |
-
| 290 M | | | -0,21% | -6,23% | -22,01% | -38,99% | 150 M | | | +4,34% | -0,69% | -35,95% | -47,52% | 138 M | | | +0,64% | -0,93% | +20,60% | +21,89% | 129 M | | | -0,84% | +0,49% | -15,51% | -12,84% | 113 M | | | +0,49% | -0,64% | -25,18% | -45,50% | 93,31 M | Moyenne | +0,14% | +1,23% | -12,61% | -18,53% | | Moyenne pondérée par Capi. | -0,23% | +0,33% | -18,33% | -28,43% | |
Plus de graphiques
|