|
Marché Fermé -
NYSE
22:00:03 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,34 USD | -2,18% |
|
-7,18% | -49,01% |
| 09/09 | XPeng lance la production de robots humanoïdes et vise une fabrication de série d'ici la fin de l'année | MT |
| 08/09 | XPeng lance la production de son robot humanoïde Iron | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 5.81x | 0.13 | 1 | 0.17 / 0.23 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 5.09x | 0.039 | 1 | 0.016 / 0.12 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.61x | 0.185 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.2x | 0.041 | 1 | 0.019 / 0.12 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.71x | 0.055 | 1 | 0.041 / 0.13 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.63x | 0.048 | 1 | 0.032 / 0.12 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.9x | 0.061 | 1 | 0.054 / 0.13 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.91x | 0.096 | 1 | 0.11 / 0.18 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.63x | -0.59 | 1 | 1.98 / 2.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.39x | 0.047 | 1 | 0.027 / 0.13 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.01x | 0.072 | 1 | 0.074 / 0.14 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.98x | 0.034 | 1 | 0.012 / 0.11 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.53x | -0.376 | 1 | 0.93 / 0.97 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.07x | 0.035 | 1 | 0.014 / 0.11 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.33x | 0.042 | 1 | 0.022 / 0.12 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.43x | -0.048 | 1 | 0.049 / 0.11 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.48x | 0.432 | 1 | 0.84 / 0.88 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.22x | 0.04 | 1 | 0.007 / 0.16 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.8x | 0.032 | 1 | 0.01 / 0.11 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.98x | -0.745 | 1 | 3.33 / 3.37 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.47x | 0.321 | 20 | 0.024 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.28x | 0.264 | 20 | 0.015 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.18x | 0.245 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.93x | 0.207 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.71x | 0.187 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.02x | 0.216 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.76x | 0.194 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.85x | 0.199 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 0 | 20 | 0,005000 EUR | ||||
CALL
| CALL | 29,00 € | 15/01/2027 | 0 | 20 | 0,002000 EUR | ||||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 20 | 0,004000 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.09x | 0.23 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 20 | 0,005000 EUR | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.47x | 0.164 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.56x | 0.18 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.53x | 0.366 | 20 | 0.032 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.37x | 0.289 | 20 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.41x | 0.157 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.73x | -0.799 | 1 | 4.09 / 4.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0.099 / 0.139 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
