|
Temps réel estimé
Cboe BZX
20:52:48 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,66 USD | +3,14% |
|
+2,99% | -47,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.5x | 0.115 | 1 | 0.16 / 0.17 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.27x | 0.019 | 1 | 0.018 / 0.038 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.15x | 0.175 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.33x | 0.021 | 1 | 0.021 / 0.041 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.61x | 0.038 | 1 | 0.046 / 0.061 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.5x | 0.032 | 1 | 0.037 / 0.057 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.63x | 0.047 | 1 | 0.059 / 0.074 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.48x | 0.084 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.75x | -0.555 | 1 | 1.88 / 1.89 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.45x | 0.028 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.61x | 0.062 | 1 | 0.078 / 0.093 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.13x | 0.016 | 1 | 0.014 / 0.034 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.72x | -0.342 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.17x | 0.017 | 1 | 0.016 / 0.036 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.38x | 0.024 | 1 | 0.025 / 0.045 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.2x | -0.034 | 1 | 0.043 / 0.058 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.84x | 0.445 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.56x | 0.013 | 1 | 0.007 / 0.037 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.01x | 0.014 | 1 | 0.011 / 0.031 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.03x | -0.708 | 1 | 3.24 / 3.25 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.73x | 0.325 | 20 | 0.024 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.5x | 0.262 | 20 | 0.014 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.37x | 0.244 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.07x | 0.206 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.82x | 0.184 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.17x | 0.215 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.88x | 0.192 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.99x | 0.197 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.63x | 0.171 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.52x | 0.158 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.57x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.26x | 0.229 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.74x | 0.181 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.54x | 0.164 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.67x | 0.177 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.83x | 0.374 | 20 | 0.032 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.62x | 0.289 | 20 | 0.018 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.5x | 0.154 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.78x | -0.758 | 1 | 3.976 / 3.996 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.81x | 0.062 | 1 | 0.085 / 0.105 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















