Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Temps réel estimé Cboe BZX 18:51:53 30/09/2026			Varia. 5j.	Varia. 1 janv.
9,655 ^USD	+1,95%		-6,17%	-52,39%

29/09	Les actions asiatiques négociées aux États-Unis sous forme de certificats américains de dépôt reculent mardi	MT
25/09	Les préventes du deuxième véhicule issu de la collaboration entre Volkswagen et XPeng ouvrent en Chine	MT

Produits Dérivés

c7ef770bf3.6ekfx5RTg8KCvLTqQH3-z2N9LSnlyMyH_sGq8jVGS3Q.ht1UhOEn2Y3y6ISdLUqptQQrHBmX_5bNnLvDsHAIGgGo3nWA0j_bqLHF4Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JF1H94 CALL	CALL	18,00 €	15/01/2027	6.83x	0.076	1	0.09 / 0.1
JF1H9D CALL	CALL	36,00 €	15/01/2027	5.86x	0.019	1	0.018 / 0.038
JF1H93 CALL	CALL	16,00 €	15/01/2027	6.83x	0.108	1	0.14 / 0.15
JF1H9C CALL	CALL	34,00 €	15/01/2027	5.93x	0.021	1	0.02 / 0.04
JF1H98 CALL	CALL	26,00 €	15/01/2027	6.38x	0.032	1	0.035 / 0.05
JF1H99 CALL	CALL	28,00 €	15/01/2027	6.28x	0.028	1	0.03 / 0.045
JF1H97 CALL	CALL	24,00 €	15/01/2027	6.48x	0.038	1	0.042 / 0.057
JF1H95 CALL	CALL	20,00 €	15/01/2027	6.67x	0.058	1	0.067 / 0.082
JF1H91 PUT	PUT	12,00 €	15/01/2027	2.4x	-0.681	1	2.41 / 2.42
JF1H9A CALL	CALL	30,00 €	15/01/2027	6.19x	0.024	1	0.026 / 0.041
JF1H96 CALL	CALL	22,00 €	15/01/2027	6.58x	0.046	1	0.052 / 0.067
JF1H9F CALL	CALL	40,00 €	15/01/2027	5.66x	0.017	1	0.015 / 0.035
JF1H90 PUT	PUT	10,00 €	15/01/2027	3.37x	-0.465	1	1.17 / 1.18
JF1H9E CALL	CALL	38,00 €	15/01/2027	5.75x	0.018	1	0.017 / 0.037
JF1H9B CALL	CALL	32,00 €	15/01/2027	6.09x	0.022	1	0.023 / 0.038
JF1XXD PUT	PUT	6,000 €	15/01/2027	6.22x	-0.052	1	0.065 / 0.075
JF07AK CALL	CALL	12,00 €	15/01/2027	5.73x	0.313	1	0.47 / 0.48
JF4BS1 CALL	CALL	52,00 €	15/01/2027	5.3x	0.013	1	0.011 / 0.031
JF4BRX CALL	CALL	44,00 €	15/01/2027	5.52x	0.016	1	0.013 / 0.033
JF4A14 PUT	PUT	14,00 €	15/01/2027	1.7x	-0.793	1	3.95 / 3.96
MK640H CALL	CALL	14,00 €	15/01/2027	4.46x	0.28	20	0.013 / 0.04
MK640M CALL	CALL	16,00 €	15/01/2027	4.19x	0.238	20	0.008 / 0.04
MK640Q CALL	CALL	17,00 €	15/01/2027	4.07x	0.225	20	0.007 / 0.04
MK640V CALL	CALL	20,00 €	15/01/2027	3.76x	0.199	20	0.005 / 0.04
MK6412 CALL	CALL	23,00 €	15/01/2027	3.55x	0.183	20	0.004 / 0.04
MK640T CALL	CALL	19,00 €	15/01/2027	3.87x	0.205	20	0.005 / 0.04
MK6410 CALL	CALL	22,00 €	15/01/2027	3.62x	0.187	20	0.004 / 0.04
MK640X CALL	CALL	21,00 €	15/01/2027	3.69x	0.192	20	0.004 / 0.04
MK6418 CALL	CALL	26,00 €	15/01/2027	3.39x	0.172	20	0.003 / 0.04
MK641D CALL	CALL	29,00 €	15/01/2027	3.3x	0.16	20	0.001 / 0.04
MK6419 CALL	CALL	27,00 €	15/01/2027	3.34x	0.17	20	0.003 / 0.04
MK640R CALL	CALL	18,00 €	15/01/2027	3.95x	0.214	20	0.006 / 0.04
MK6413 CALL	CALL	24,00 €	15/01/2027	3.5x	0.178	20	0.003 / 0.04
MK641C CALL	CALL	28,00 €	15/01/2027	3.33x	0.164	20	0.002 / 0.04
MK6415 CALL	CALL	25,00 €	15/01/2027	3.44x	0.175	20	0.003 / 0.04
MK640G CALL	CALL	13,00 €	15/01/2027	4.65x	0.311	20	0.018 / 0.04
MK640L CALL	CALL	15,00 €	15/01/2027	3.98x	0.282	20	0.02 / 0.04
MK641F CALL	CALL	30,00 €	15/01/2027	3.27x	0.158	20	0.001 / 0.04
GU208N PUT	PUT	15,00 €	15/01/2027	1.44x	-0.817	1	4.797 / 4.817
GU20AK CALL	CALL	25,00 €	15/01/2027	5.53x	0.056	1	0.072 / 0.102

Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Univers

Produits Dérivés