|
Temps réel estimé
Cboe BZX
19:12:52 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,40 USD | -2,02% |
|
-2,89% | -48,72% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.55x | 0.105 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.24x | 0.018 | 1 | 0.016 / 0.036 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.2x | 0.161 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.29x | 0.02 | 1 | 0.019 / 0.039 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.69x | 0.034 | 1 | 0.038 / 0.053 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.53x | 0.03 | 1 | 0.031 / 0.051 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.75x | 0.041 | 1 | 0.048 / 0.063 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.62x | 0.075 | 1 | 0.093 / 0.11 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.63x | -0.582 | 1 | 2 / 2.01 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.4x | 0.026 | 1 | 0.025 / 0.045 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.7x | 0.054 | 1 | 0.065 / 0.08 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.01x | 0.016 | 1 | 0.013 / 0.033 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.67x | -0.37 | 1 | 0.91 / 0.92 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.12x | 0.017 | 1 | 0.015 / 0.035 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.37x | 0.022 | 1 | 0.022 / 0.042 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.39x | -0.036 | 1 | 0.043 / 0.058 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.98x | 0.414 | 1 | 0.75 / 0.76 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.66x | 0.011 | 1 | 0.008 / 0.028 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.9x | 0.014 | 1 | 0.011 / 0.031 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.93x | -0.726 | 1 | 3.41 / 3.42 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.63x | 0.312 | 20 | 0.021 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.39x | 0.257 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.28x | 0.24 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.94x | 0.205 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.73x | 0.185 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.03x | 0.215 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.78x | 0.192 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.87x | 0.197 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.54x | 0.173 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.44x | 0.16 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.49x | 0.17 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.15x | 0.225 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.63x | 0.182 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.49x | 0.162 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.62x | 0.175 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.73x | 0.356 | 20 | 0.028 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.51x | 0.28 | 20 | 0.016 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.42x | 0.156 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.68x | -0.775 | 1 | 4.175 / 4.195 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.82x | 0.058 | 1 | 0.083 / 0.103 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















