|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Après clôture 02:00:00 | |||
| 9,560 USD | +0,95% |
|
9,570 | +0,10% |
| 10:49 | XPeng livre plus de 41 000 véhicules en septembre | MT |
| 29/09 | Les actions asiatiques négociées aux États-Unis sous forme de certificats américains de dépôt reculent mardi | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.02x | 0.098 | 1 | 0.087 / 0.19 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.27x | 0.06 | 1 | 0.017 / 0.22 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6x | 0.135 | 1 | 0.13 / 0.23 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.36x | 0.062 | 1 | 0.019 / 0.22 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.09x | 0.064 | 1 | 0.032 / 0.18 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.93x | 0.061 | 1 | 0.027 / 0.18 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.22x | 0.071 | 1 | 0.039 / 0.19 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.58x | 0.09 | 1 | 0.063 / 0.21 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.31x | -0.683 | 1 | 2.48 / 2.55 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.85x | 0.056 | 1 | 0.024 / 0.17 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.37x | 0.079 | 1 | 0.049 / 0.2 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.17x | 0.055 | 1 | 0.014 / 0.21 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.27x | -0.475 | 1 | 1.2 / 1.26 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.2x | 0.058 | 1 | 0.015 / 0.22 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.72x | 0.053 | 1 | 0.021 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.08x | -0.072 | 1 | 0.072 / 0.17 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.45x | 0.319 | 1 | 0.46 / 0.53 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 3.84x | 0.05 | 1 | 0.01 / 0.21 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.04x | 0.053 | 1 | 0.012 / 0.21 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.64x | -0.791 | 1 | 4.03 / 4.12 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.44x | 0.278 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.17x | 0.237 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.05x | 0.224 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.75x | 0.199 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.53x | 0.184 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.85x | 0.205 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.6x | 0.188 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.68x | 0.192 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.38x | 0.172 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.3x | 0.16 | 20 | 0.001 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.33x | 0.17 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.94x | 0.214 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.49x | 0.178 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.31x | 0.165 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.43x | 0.175 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.59x | 0.309 | 20 | 0.017 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.31x | 0.254 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.26x | 0.158 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.44x | -0.832 | 1 | 4.843 / 4.883 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.36x | 0.06 | 1 | 0.074 / 0.124 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
