|
Temps réel estimé
Cboe BZX
16:17:04 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,74 USD | +3,82% |
|
+2,42% | -47,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.41x | 0.115 | 1 | 0.16 / 0.17 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.06x | 0.021 | 1 | 0.022 / 0.042 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.14x | 0.171 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.11x | 0.023 | 1 | 0.024 / 0.044 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.53x | 0.039 | 1 | 0.047 / 0.062 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.41x | 0.033 | 1 | 0.039 / 0.054 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.56x | 0.047 | 1 | 0.059 / 0.074 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.59x | 0.079 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.71x | -0.567 | 1 | 1.89 / 1.9 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.28x | 0.029 | 1 | 0.032 / 0.052 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.62x | 0.06 | 1 | 0.076 / 0.091 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.9x | 0.018 | 1 | 0.017 / 0.037 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.81x | -0.349 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.96x | 0.019 | 1 | 0.019 / 0.039 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.21x | 0.026 | 1 | 0.028 / 0.048 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.89x | -0.039 | 1 | 0.051 / 0.066 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.95x | 0.428 | 1 | 0.82 / 0.83 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.58x | 0.013 | 1 | 0.011 / 0.031 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.78x | 0.016 | 1 | 0.014 / 0.034 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.03x | -0.717 | 1 | 3.25 / 3.26 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.7x | 0.317 | 20 | 0.023 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.48x | 0.259 | 20 | 0.014 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.34x | 0.241 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.02x | 0.205 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.77x | 0.186 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.11x | 0.215 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.84x | 0.192 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.93x | 0.198 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.59x | 0.173 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.49x | 0.159 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.54x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.23x | 0.226 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.7x | 0.181 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.53x | 0.162 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.63x | 0.177 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.8x | 0.366 | 20 | 0.031 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.58x | 0.285 | 20 | 0.018 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.47x | 0.155 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.74x | -0.76 | 1 | 3.909 / 3.949 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.52x | 0.069 | 1 | 0.089 / 0.109 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















