|
Marché Fermé -
NYSE
22:00:03 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,34 USD | -2,18% |
|
-7,18% | -49,01% |
| 09/09 | XPeng lance la production de robots humanoïdes et vise une fabrication de série d'ici la fin de l'année | MT |
| 08/09 | XPeng lance la production de son robot humanoïde Iron | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 5.71x | 0.135 | 1 | 0.17 / 0.25 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.74x | 0.049 | 1 | 0.016 / 0.17 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.46x | 0.193 | 1 | 0.27 / 0.34 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.84x | 0.051 | 1 | 0.019 / 0.17 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.63x | 0.057 | 1 | 0.041 / 0.14 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.53x | 0.051 | 1 | 0.032 / 0.13 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.74x | 0.066 | 1 | 0.054 / 0.15 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.79x | 0.101 | 1 | 0.11 / 0.2 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.64x | -0.591 | 1 | 1.98 / 2.03 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.03x | 0.058 | 1 | 0.026 / 0.18 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.72x | 0.082 | 1 | 0.074 / 0.17 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.61x | 0.045 | 1 | 0.012 / 0.16 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.51x | -0.376 | 1 | 0.93 / 0.98 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.7x | 0.046 | 1 | 0.014 / 0.16 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.96x | 0.053 | 1 | 0.022 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.08x | -0.054 | 1 | 0.049 / 0.14 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.42x | 0.434 | 1 | 0.84 / 0.89 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.22x | 0.04 | 1 | 0.007 / 0.16 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.46x | 0.043 | 1 | 0.01 / 0.16 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.97x | -0.744 | 1 | 3.33 / 3.39 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.43x | 0.324 | 20 | 0.024 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.28x | 0.264 | 20 | 0.015 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.18x | 0.245 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.93x | 0.207 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.71x | 0.187 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.99x | 0.219 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.76x | 0.194 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.85x | 0.199 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 0 | 20 | 0,005000 EUR | ||||
CALL
| CALL | 29,00 € | 15/01/2027 | 0 | 20 | 0,002000 EUR | ||||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 20 | 0,004000 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.09x | 0.23 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 20 | 0,005000 EUR | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.45x | 0.166 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.56x | 0.18 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.53x | 0.366 | 20 | 0.032 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.37x | 0.289 | 20 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.41x | 0.157 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.74x | -0.801 | 1 | 4.092 / 4.132 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0,0990 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
