|
Temps réel estimé
Cboe BZX
17:20:38 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,62 USD | +2,76% |
|
+2,76% | -47,61% |
| 16:30 | XPeng s'apprête à proposer sa technologie à des constructeurs automobiles étrangers | MT |
| 16:25 | XPeng s'apprête à proposer sa technologie aux constructeurs automobiles étrangers, selon Reuters | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.32x | 0.119 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.2x | 0.019 | 1 | 0.019 / 0.039 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.09x | 0.18 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.26x | 0.022 | 1 | 0.022 / 0.042 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.67x | 0.036 | 1 | 0.044 / 0.059 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.49x | 0.032 | 1 | 0.036 / 0.056 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.68x | 0.046 | 1 | 0.057 / 0.072 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.55x | 0.084 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.69x | -0.554 | 1 | 1.9 / 1.91 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.49x | 0.027 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.66x | 0.059 | 1 | 0.077 / 0.092 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.06x | 0.016 | 1 | 0.015 / 0.035 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.65x | -0.345 | 1 | 0.86 / 0.87 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.12x | 0.018 | 1 | 0.017 / 0.037 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.36x | 0.024 | 1 | 0.025 / 0.045 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.6x | -0.03 | 1 | 0.032 / 0.047 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.75x | 0.444 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.68x | 0.012 | 1 | 0.009 / 0.029 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.94x | 0.014 | 1 | 0.012 / 0.032 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2x | -0.705 | 1 | 3.27 / 3.28 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.69x | 0.325 | 20 | 0.024 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.5x | 0.266 | 20 | 0.015 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.42x | 0.245 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.08x | 0.206 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.82x | 0.185 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.15x | 0.215 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.84x | 0.192 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.98x | 0.197 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.62x | 0.172 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.49x | 0.159 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.54x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.3x | 0.23 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.7x | 0.181 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.54x | 0.164 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.66x | 0.177 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.79x | 0.373 | 20 | 0.032 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.62x | 0.292 | 20 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.47x | 0.155 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.76x | -0.761 | 1 | 4.01 / 4.03 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.82x | 0.062 | 1 | 0.09 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
