|
Marché Fermé -
NYSE
22:01:49 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,24 USD | +6,67% |
|
+13,27% | -49,51% |
| 07:24 | Les exportations automobiles chinoises restent résilientes en octobre | RE |
| 06/11 | La Chine, d'eldorado à casse-tête pour les constructeurs allemands | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 7.16x | 0.078 | 1 | 0.05 / 0.15 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.92x | 0.041 | 1 | 0.004 / 0.15 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 7.42x | 0.107 | 1 | 0.085 / 0.18 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.97x | 0.045 | 1 | 0.005 / 0.16 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.65x | 0.053 | 1 | 0.012 / 0.16 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.44x | 0.05 | 1 | 0.009 / 0.16 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.82x | 0.059 | 1 | 0.016 / 0.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.91x | 0.061 | 1 | 0.032 / 0.13 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0 | 1 | 2,300 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.26x | 0.048 | 1 | 0.007 / 0.16 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.64x | 0.051 | 1 | 0.022 / 0.12 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.43x | 0.049 | 1 | 0.003 / 0.2 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 4.52x | -0.412 | 1 | 0.81 / 0.86 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.51x | 0.05 | 1 | 0.004 / 0.2 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.1x | 0.046 | 1 | 0.006 / 0.16 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.01x | -0.045 | 1 | 0.018 / 0.12 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.79x | 0.315 | 1 | 0.4 / 0.45 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.05x | 0.045 | 1 | 0.002 / 0.2 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.07x | -0.814 | 1 | 3.58 / 3.65 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.86x | 0.282 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.46x | 0.239 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.29x | 0.226 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.91x | 0.2 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.66x | 0.184 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.03x | 0.207 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.74x | 0.188 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.83x | 0.193 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.47x | 0.174 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.4x | 0.16 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.41x | 0.172 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.17x | 0.214 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.59x | 0.181 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.44x | 0.162 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.53x | 0.177 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 5.09x | 0.317 | 20 | 0.017 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.63x | 0.258 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.41x | 0.153 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.78x | -0.86 | 1 | 4.433 / 4.473 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 6.01x | 0.049 | 1 | 0.049 / 0.099 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0.45x | -0.876 | 1 | 17.965 / 18.015 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
