|
Temps réel estimé
Cboe BZX
15:39:10 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,635 USD | +0,78% |
|
-7,09% | -52,86% |
| 10:49 | XPeng livre plus de 41 000 véhicules en septembre | MT |
| 06:20 | Kreise : la filiale logicielle de Volkswagen (VW) se dirige vers de nouvelles suppressions de postes | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6x | 0.099 | 1 | 0.089 / 0.19 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.52x | 0.05 | 1 | 0.017 / 0.17 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.06x | 0.132 | 1 | 0.14 / 0.23 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.61x | 0.052 | 1 | 0.019 / 0.17 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.09x | 0.064 | 1 | 0.033 / 0.18 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.93x | 0.061 | 1 | 0.028 / 0.18 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.56x | 0.059 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.91x | 0.078 | 1 | 0.064 / 0.16 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.36x | -0.691 | 1 | 2.46 / 2.52 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.85x | 0.055 | 1 | 0.024 / 0.17 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.71x | 0.067 | 1 | 0.049 / 0.15 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.35x | 0.048 | 1 | 0.014 / 0.16 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.33x | -0.477 | 1 | 1.19 / 1.24 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.43x | 0.049 | 1 | 0.016 / 0.17 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.72x | 0.053 | 1 | 0.021 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.29x | -0.069 | 1 | 0.07 / 0.15 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.42x | 0.32 | 1 | 0.47 / 0.53 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 3.84x | 0.05 | 1 | 0.01 / 0.21 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.27x | 0.044 | 1 | 0.012 / 0.16 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.7x | -0.808 | 1 | 4.01 / 4.08 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.44x | 0.278 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.17x | 0.237 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.05x | 0.224 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.75x | 0.199 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.54x | 0.183 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.85x | 0.205 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.61x | 0.187 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.68x | 0.192 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.38x | 0.172 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.3x | 0.16 | 20 | 0.001 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.33x | 0.17 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.94x | 0.214 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.49x | 0.178 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.32x | 0.164 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.43x | 0.175 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.59x | 0.309 | 20 | 0.017 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.31x | 0.254 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.26x | 0.158 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.48x | -0.846 | 1 | 4.841 / 4.871 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0.074 / 0.114 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
