|
Temps réel estimé
Cboe BZX
20:47:44 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,545 USD | -0,16% |
|
-0,10% | -52,91% |
| 05/10 | Allemagne: record de part de marché pour les véhicules électriques | AW |
| 02/10 | Tesla, Xpeng : les immatriculations automobiles progressent au Royaume-Uni en septembre ; Toyota et Ford reculent | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 7.2x | 0.064 | 1 | 0.072 / 0.082 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 5.56x | 0.023 | 1 | 0.028 / 0.043 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 7.16x | 0.096 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.68x | 0.024 | 1 | 0.029 / 0.044 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.32x | 0.032 | 1 | 0.037 / 0.052 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.11x | 0.03 | 1 | 0.034 / 0.049 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.5x | 0.036 | 1 | 0.04 / 0.055 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 7x | 0.05 | 1 | 0.054 / 0.069 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.41x | -0.702 | 1 | 2.48 / 2.49 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.95x | 0.028 | 1 | 0.032 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.74x | 0.042 | 1 | 0.045 / 0.06 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.34x | 0.022 | 1 | 0.027 / 0.042 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.53x | -0.486 | 1 | 1.17 / 1.18 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.46x | 0.022 | 1 | 0.028 / 0.043 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.82x | 0.026 | 1 | 0.031 / 0.046 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.41x | -0.052 | 1 | 0.063 / 0.073 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.08x | 0.289 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.85x | 0.019 | 1 | 0.024 / 0.044 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.17x | 0.02 | 1 | 0.026 / 0.041 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.7x | -0.812 | 1 | 4.07 / 4.08 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.48x | 0.274 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.19x | 0.235 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.04x | 0.224 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.75x | 0.198 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.54x | 0.182 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.82x | 0.206 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.61x | 0.186 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.66x | 0.193 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.36x | 0.173 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.27x | 0.162 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.31x | 0.171 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.94x | 0.213 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.47x | 0.179 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.32x | 0.164 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.41x | 0.176 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.64x | 0.305 | 20 | 0.016 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.35x | 0.25 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.27x | 0.157 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.44x | -0.834 | 1 | 4.929 / 4.949 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.5x | 0.055 | 1 | 0.07 / 0.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
