|
Temps réel estimé
Cboe BZX
17:35:49 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,40 USD | +1,71% |
|
-1,37% | -48,59% |
| 09/09 | XPeng lance la production de robots humanoïdes et vise une fabrication de série d'ici la fin de l'année | MT |
| 08/09 | XPeng lance la production de son robot humanoïde Iron | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.46x | 0.105 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.07x | 0.02 | 1 | 0.018 / 0.038 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.11x | 0.161 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.17x | 0.021 | 1 | 0.021 / 0.041 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.55x | 0.035 | 1 | 0.041 / 0.056 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.5x | 0.029 | 1 | 0.033 / 0.048 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.61x | 0.043 | 1 | 0.051 / 0.066 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.57x | 0.075 | 1 | 0.093 / 0.11 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.54x | -0.586 | 1 | 2.06 / 2.07 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.98x | 0.059 | 1 | 0.028 / 0.048 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.62x | 0.055 | 1 | 0.067 / 0.082 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.93x | 0.017 | 1 | 0.015 / 0.035 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.51x | -0.379 | 1 | 0.96 / 0.97 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.99x | 0.018 | 1 | 0.016 / 0.036 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.25x | 0.024 | 1 | 0.024 / 0.044 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.33x | -0.038 | 1 | 0.048 / 0.058 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.92x | 0.41 | 1 | 0.73 / 0.74 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.58x | 0.012 | 1 | 0.009 / 0.029 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.82x | 0.014 | 1 | 0.012 / 0.032 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.86x | -0.725 | 1 | 3.46 / 3.47 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.56x | 0.313 | 20 | 0.021 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.34x | 0.257 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.21x | 0.241 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.92x | 0.206 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.7x | 0.186 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.01x | 0.215 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.77x | 0.191 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.84x | 0.199 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.52x | 0.174 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.43x | 0.161 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.47x | 0.171 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.12x | 0.225 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.63x | 0.183 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.48x | 0.163 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.59x | 0.176 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.68x | 0.356 | 20 | 0.028 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.48x | 0.28 | 20 | 0.016 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.41x | 0.157 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.62x | -0.766 | 1 | 4.235 / 4.255 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.54x | 0.065 | 1 | 0.092 / 0.112 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
