|
Marché Fermé -
NYSE
22:00:03 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,93 USD | -0,18% |
|
-2,15% | -46,10% |
| 04:08 | XPeng lance la production de robots humanoïdes et vise une fabrication de série d'ici la fin de l'année | MT |
| 08/09 | XPeng lance la production de son robot humanoïde Iron | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 5.75x | 0.153 | 1 | 0.22 / 0.28 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 5.09x | 0.043 | 1 | 0.03 / 0.13 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.55x | 0.216 | 1 | 0.34 / 0.39 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.2x | 0.045 | 1 | 0.034 / 0.13 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.64x | 0.065 | 1 | 0.067 / 0.15 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.47x | 0.06 | 1 | 0.055 / 0.15 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.76x | 0.074 | 1 | 0.083 / 0.16 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.87x | 0.112 | 1 | 0.15 / 0.21 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.66x | -0.512 | 1 | 1.79 / 1.83 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.39x | 0.053 | 1 | 0.046 / 0.14 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.82x | 0.09 | 1 | 0.11 / 0.18 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.98x | 0.038 | 1 | 0.023 / 0.12 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.59x | -0.317 | 1 | 0.81 / 0.85 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5x | 0.041 | 1 | 0.026 / 0.13 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.33x | 0.048 | 1 | 0.039 / 0.13 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 4.79x | -0.048 | 1 | 0.059 / 0.13 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.55x | 0.479 | 1 | 0.97 / 1.01 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.63x | 0.031 | 1 | 0.014 / 0.11 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.81x | 0.036 | 1 | 0.019 / 0.12 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.98x | -0.658 | 1 | 3.1 / 3.14 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.69x | 0.344 | 20 | 0.029 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.48x | 0.277 | 20 | 0.018 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.37x | 0.255 | 20 | 0.015 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.05x | 0.215 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.82x | 0.192 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.16x | 0.225 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.92x | 0.196 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.96x | 0.206 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.65x | 0.175 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.54x | 0.161 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.59x | 0.173 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.25x | 0.239 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.77x | 0.185 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.59x | 0.165 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.69x | 0.181 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.82x | 0.395 | 20 | 0.037 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.58x | 0.306 | 20 | 0.023 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.54x | 0.155 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 3.851 / 3.891 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0,1110 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
