|
Marché Fermé -
NYSE
22:02:23 28/09/2026
|
Pré-ouverture 14:54:52 | |||
| 9,950 USD | -1,68% |
|
9,715 | -2,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.28x | 0.1 | 1 | 0.096 / 0.2 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.64x | 0.049 | 1 | 0.017 / 0.17 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.39x | 0.135 | 1 | 0.15 / 0.23 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.74x | 0.051 | 1 | 0.019 / 0.17 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.26x | 0.063 | 1 | 0.033 / 0.18 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.08x | 0.06 | 1 | 0.028 / 0.18 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.4x | 0.07 | 1 | 0.04 / 0.19 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.17x | 0.078 | 1 | 0.066 / 0.17 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.1x | -0.594 | 1 | 2.4 / 2.46 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.99x | 0.055 | 1 | 0.024 / 0.17 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.95x | 0.067 | 1 | 0.05 / 0.15 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.52x | 0.045 | 1 | 0.014 / 0.16 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.02x | -0.418 | 1 | 1.15 / 1.2 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.54x | 0.048 | 1 | 0.015 / 0.17 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.86x | 0.053 | 1 | 0.021 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.14x | -0.061 | 1 | 0.055 / 0.15 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.74x | 0.34 | 1 | 0.51 / 0.57 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 3.92x | 0.049 | 1 | 0.01 / 0.21 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.37x | 0.043 | 1 | 0.012 / 0.16 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.51x | -0.693 | 1 | 3.92 / 3.99 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.65x | 0.286 | 20 | 0.014 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.36x | 0.24 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.22x | 0.226 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.88x | 0.199 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.65x | 0.182 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.99x | 0.205 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.72x | 0.186 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.81x | 0.191 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.48x | 0.17 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.39x | 0.158 | 20 | 0.001 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.42x | 0.168 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.1x | 0.214 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.57x | 0.179 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.4x | 0.163 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.54x | 0.173 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.84x | 0.321 | 20 | 0.019 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.16x | 0.284 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.34x | 0.156 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.31x | -0.722 | 1 | 4.722 / 4.762 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0.075 / 0.125 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















