|
Marché Fermé -
NYSE
22:00:03 04/09/2026
|
Pré-ouverture 14:19:35 | |||
| 10,95 USD | -1,71% |
|
10,91 | -0,37% |
| 10:19 | XPeng lance la production de son robot humanoïde Iron | MT |
| 04/09 | Royaume-Uni : les immatriculations de voitures neuves en hausse de 13,7 % en août | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 5.77x | 0.153 | 1 | 0.22 / 0.28 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.94x | 0.048 | 1 | 0.044 / 0.14 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.64x | 0.212 | 1 | 0.33 / 0.38 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.05x | 0.05 | 1 | 0.048 / 0.14 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.49x | 0.07 | 1 | 0.081 / 0.16 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.38x | 0.063 | 1 | 0.069 / 0.15 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.63x | 0.079 | 1 | 0.096 / 0.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.78x | 0.117 | 1 | 0.16 / 0.22 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.74x | -0.514 | 1 | 1.75 / 1.79 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.24x | 0.058 | 1 | 0.06 / 0.15 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.72x | 0.094 | 1 | 0.12 / 0.19 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.76x | 0.045 | 1 | 0.037 / 0.14 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.7x | -0.314 | 1 | 0.78 / 0.82 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.84x | 0.046 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.16x | 0.053 | 1 | 0.054 / 0.14 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.25x | -0.041 | 1 | 0.038 / 0.11 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.58x | 0.48 | 1 | 0.97 / 1.01 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.42x | 0.037 | 1 | 0.026 / 0.13 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.66x | 0.04 | 1 | 0.032 / 0.13 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.04x | -0.665 | 1 | 3.05 / 3.09 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.71x | 0.345 | 20 | 0.029 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.5x | 0.277 | 20 | 0.018 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.38x | 0.255 | 20 | 0.015 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.08x | 0.213 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.86x | 0.188 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.2x | 0.222 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.92x | 0.196 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 4x | 0.204 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.67x | 0.174 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.58x | 0.159 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.62x | 0.17 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.29x | 0.237 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.81x | 0.181 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.6x | 0.164 | 20 | 0.003 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.73x | 0.178 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.81x | 0.397 | 20 | 0.037 / 0.041 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.63x | 0.305 | 20 | 0.022 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.55x | 0.154 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.77x | -0.716 | 1 | 3.79 / 3.83 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.4x | 0.08 | 1 | 0.124 / 0.164 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
