Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Marché Fermé - NYSE 22:02:23 28/09/2026			Pré-ouverture 14:54:52
9,950 ^USD	-1,68%		9,715	-2,36%

25/09	Les préventes du deuxième véhicule issu de la collaboration entre Volkswagen et XPeng ouvrent en Chine	MT
23/09	XPENG présente les dernières capacités d’IRON et prévoit une production de masse des robots	CI

Produits Dérivés

3affedce8.iH2fAvUWBZStW-qLX2O3ON5SAkFdkiUgL4Gz2hcNjn0.-Uz8NrRgcv7-MqzeGBDPdO8wTDQE60tSS_CDuFZF3D_YK_V1hWBg8sQQiQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JF1H94 CALL	CALL	18,00 €	15/01/2027	6.28x	0.1	1	0.096 / 0.2
JF1H9D CALL	CALL	36,00 €	15/01/2027	4.64x	0.049	1	0.017 / 0.17
JF1H93 CALL	CALL	16,00 €	15/01/2027	6.39x	0.135	1	0.15 / 0.23
JF1H9C CALL	CALL	34,00 €	15/01/2027	4.74x	0.051	1	0.019 / 0.17
JF1H98 CALL	CALL	26,00 €	15/01/2027	5.26x	0.063	1	0.033 / 0.18
JF1H99 CALL	CALL	28,00 €	15/01/2027	5.08x	0.06	1	0.028 / 0.18
JF1H97 CALL	CALL	24,00 €	15/01/2027	5.4x	0.07	1	0.04 / 0.19
JF1H95 CALL	CALL	20,00 €	15/01/2027	6.17x	0.078	1	0.066 / 0.17
JF1H91 PUT	PUT	12,00 €	15/01/2027	2.1x	-0.594	1	2.4 / 2.46
JF1H9A CALL	CALL	30,00 €	15/01/2027	4.99x	0.055	1	0.024 / 0.17
JF1H96 CALL	CALL	22,00 €	15/01/2027	5.95x	0.067	1	0.05 / 0.15
JF1H9F CALL	CALL	40,00 €	15/01/2027	4.52x	0.045	1	0.014 / 0.16
JF1H90 PUT	PUT	10,00 €	15/01/2027	3.02x	-0.418	1	1.15 / 1.2
JF1H9E CALL	CALL	38,00 €	15/01/2027	4.54x	0.048	1	0.015 / 0.17
JF1H9B CALL	CALL	32,00 €	15/01/2027	4.86x	0.053	1	0.021 / 0.17
JF1XXD PUT	PUT	6,000 €	15/01/2027	5.14x	-0.061	1	0.055 / 0.15
JF07AK CALL	CALL	12,00 €	15/01/2027	5.74x	0.34	1	0.51 / 0.57
JF4BS1 CALL	CALL	52,00 €	15/01/2027	3.92x	0.049	1	0.01 / 0.21
JF4BRX CALL	CALL	44,00 €	15/01/2027	4.37x	0.043	1	0.012 / 0.16
JF4A14 PUT	PUT	14,00 €	15/01/2027	1.51x	-0.693	1	3.92 / 3.99
MK640H CALL	CALL	14,00 €	15/01/2027	4.65x	0.286	20	0.014 / 0.04
MK640M CALL	CALL	16,00 €	15/01/2027	4.36x	0.24	20	0.009 / 0.04
MK640Q CALL	CALL	17,00 €	15/01/2027	4.22x	0.226	20	0.007 / 0.04
MK640V CALL	CALL	20,00 €	15/01/2027	3.88x	0.199	20	0.005 / 0.04
MK6412 CALL	CALL	23,00 €	15/01/2027	3.65x	0.182	20	0.004 / 0.04
MK640T CALL	CALL	19,00 €	15/01/2027	3.99x	0.205	20	0.006 / 0.04
MK6410 CALL	CALL	22,00 €	15/01/2027	3.72x	0.186	20	0.004 / 0.04
MK640X CALL	CALL	21,00 €	15/01/2027	3.81x	0.191	20	0.005 / 0.04
MK6418 CALL	CALL	26,00 €	15/01/2027	3.48x	0.17	20	0.003 / 0.04
MK641D CALL	CALL	29,00 €	15/01/2027	3.39x	0.158	20	0.001 / 0.04
MK6419 CALL	CALL	27,00 €	15/01/2027	3.42x	0.168	20	0.003 / 0.04
MK640R CALL	CALL	18,00 €	15/01/2027	4.1x	0.214	20	0.006 / 0.04
MK6413 CALL	CALL	24,00 €	15/01/2027	3.57x	0.179	20	0.004 / 0.04
MK641C CALL	CALL	28,00 €	15/01/2027	3.4x	0.163	20	0.002 / 0.04
MK6415 CALL	CALL	25,00 €	15/01/2027	3.54x	0.173	20	0.003 / 0.04
MK640G CALL	CALL	13,00 €	15/01/2027	4.84x	0.321	20	0.019 / 0.04
MK640L CALL	CALL	15,00 €	15/01/2027	4.16x	0.284	20	0.02 / 0.04
MK641F CALL	CALL	30,00 €	15/01/2027	3.34x	0.156	20	0.001 / 0.04
GU208N PUT	PUT	15,00 €	15/01/2027	1.31x	-0.722	1	4.722 / 4.762
GU20AK CALL	CALL	25,00 €	15/01/2027		0	1	0.075 / 0.125

Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Univers

Produits Dérivés