Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Temps réel estimé Cboe BZX 20:15:15 02/10/2026			Varia. 5j.	Varia. 1 janv.
9,225 ^USD	-2,07%		-8,99%	-54,59%

15:34	Tesla, Xpeng : les immatriculations automobiles progressent au Royaume-Uni en septembre ; Toyota et Ford reculent	MT
10:57	Les actions hongkongaises chutent sous l’effet de la hausse des rendements et des prix du pétrole ; XPeng recule de 4 %	MT

Produits Dérivés

c159f85de71322734.8B8t__aDERcFTXhNTWlBLTyWvxEHlh63zeruA0tUrEY.rylgz8b0IScxB0p7OSg4T1Hg-Flu2HHwjNKMZgIh_A2ecX2VsNJJeTMbFw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JF1H94 CALL	CALL	18,00 €	15/01/2027	6.75x	0.068	1	0.077 / 0.087
JF1H9D CALL	CALL	36,00 €	15/01/2027	5.19x	0.028	1	0.037 / 0.052
JF1H93 CALL	CALL	16,00 €	15/01/2027	6.79x	0.095	1	0.11 / 0.12
JF1H9C CALL	CALL	34,00 €	15/01/2027	5.3x	0.029	1	0.038 / 0.053
JF1H98 CALL	CALL	26,00 €	15/01/2027	5.85x	0.038	1	0.046 / 0.061
JF1H99 CALL	CALL	28,00 €	15/01/2027	5.69x	0.035	1	0.043 / 0.058
JF1H97 CALL	CALL	24,00 €	15/01/2027	6.05x	0.042	1	0.049 / 0.064
JF1H95 CALL	CALL	20,00 €	15/01/2027	6.56x	0.054	1	0.062 / 0.072
JF1H91 PUT	PUT	12,00 €	15/01/2027	2.19x	-0.726	1	2.71 / 2.72
JF1H9A CALL	CALL	30,00 €	15/01/2027	5.54x	0.033	1	0.041 / 0.056
JF1H96 CALL	CALL	22,00 €	15/01/2027	6.24x	0.048	1	0.054 / 0.069
JF1H9F CALL	CALL	40,00 €	15/01/2027	5.02x	0.026	1	0.035 / 0.05
JF1H90 PUT	PUT	10,00 €	15/01/2027	3.15x	-0.525	1	1.36 / 1.37
JF1H9E CALL	CALL	38,00 €	15/01/2027	5.1x	0.027	1	0.036 / 0.051
JF1H9B CALL	CALL	32,00 €	15/01/2027	5.42x	0.031	1	0.039 / 0.054
JF1XXD PUT	PUT	6,000 €	15/01/2027	6.08x	-0.065	1	0.084 / 0.094
JF07AK CALL	CALL	12,00 €	15/01/2027	5.97x	0.266	1	0.36 / 0.37
JF4BS1 CALL	CALL	52,00 €	15/01/2027	4.63x	0.022	1	0.033 / 0.048
JF4BRX CALL	CALL	44,00 €	15/01/2027	4.86x	0.025	1	0.034 / 0.049
JF4A14 PUT	PUT	14,00 €	15/01/2027	1.56x	-0.824	1	4.32 / 4.33
MK640H CALL	CALL	14,00 €	15/01/2027	4.3x	0.269	20	0.011 / 0.04
MK640M CALL	CALL	16,00 €	15/01/2027	4.04x	0.233	20	0.007 / 0.04
MK640Q CALL	CALL	17,00 €	15/01/2027	3.93x	0.221	20	0.006 / 0.04
MK640V CALL	CALL	20,00 €	15/01/2027	3.66x	0.197	20	0.004 / 0.04
MK6412 CALL	CALL	23,00 €	15/01/2027	3.46x	0.182	20	0.003 / 0.04
MK640T CALL	CALL	19,00 €	15/01/2027	3.75x	0.202	20	0.004 / 0.04
MK6410 CALL	CALL	22,00 €	15/01/2027	3.51x	0.188	20	0.003 / 0.04
MK640X CALL	CALL	21,00 €	15/01/2027	3.57x	0.192	20	0.004 / 0.04
MK6418 CALL	CALL	26,00 €	15/01/2027	3.29x	0.174	20	0.003 / 0.04
MK641D CALL	CALL	29,00 €	15/01/2027	3.22x	0.162	20	0.001 / 0.04
MK6419 CALL	CALL	27,00 €	15/01/2027	3.25x	0.171	20	0.003 / 0.04
MK640R CALL	CALL	18,00 €	15/01/2027	3.84x	0.21	20	0.005 / 0.04
MK6413 CALL	CALL	24,00 €	15/01/2027	3.4x	0.179	20	0.003 / 0.04
MK641C CALL	CALL	28,00 €	15/01/2027	3.24x	0.166	20	0.002 / 0.04
MK6415 CALL	CALL	25,00 €	15/01/2027	3.34x	0.176	20	0.003 / 0.04
MK640G CALL	CALL	13,00 €	15/01/2027	4.47x	0.295	20	0.014 / 0.04
MK640L CALL	CALL	15,00 €	15/01/2027	4.15x	0.249	20	0.009 / 0.04
MK641F CALL	CALL	30,00 €	15/01/2027	3.18x	0.16	20	0.001 / 0.04
GU208N PUT	PUT	15,00 €	15/01/2027	1.32x	-0.836	1	5.181 / 5.201
GU20AK CALL	CALL	25,00 €	15/01/2027	5.35x	0.055	1	0.069 / 0.099

Warrants XPeng Inc.

Actions

XPEV

US98422D1054

Fabricants de voitures et camions

Univers

Produits Dérivés