|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,62 USD | +0,19% |
|
+0,76% | -47,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.13x | 0.126 | 1 | 0.14 / 0.24 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.62x | 0.056 | 1 | 0.014 / 0.21 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.06x | 0.177 | 1 | 0.23 / 0.31 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.96x | 0.05 | 1 | 0.016 / 0.17 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.45x | 0.067 | 1 | 0.036 / 0.19 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.32x | 0.06 | 1 | 0.029 / 0.18 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.59x | 0.075 | 1 | 0.047 / 0.2 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.18x | 0.093 | 1 | 0.089 / 0.19 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.48x | -0.541 | 1 | 1.99 / 2.05 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.23x | 0.055 | 1 | 0.023 / 0.17 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.12x | 0.074 | 1 | 0.063 / 0.16 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.44x | 0.053 | 1 | 0.01 / 0.21 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.36x | -0.349 | 1 | 0.93 / 0.99 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.53x | 0.054 | 1 | 0.012 / 0.21 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.09x | 0.052 | 1 | 0.019 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 4.83x | -0.053 | 1 | 0.052 / 0.15 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.05x | 0.431 | 1 | 0.76 / 0.82 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.06x | 0.047 | 1 | 0.006 / 0.21 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.3x | 0.051 | 1 | 0.008 / 0.21 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.82x | -0.673 | 1 | 3.38 / 3.45 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.81x | 0.317 | 20 | 0.021 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.53x | 0.258 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.41x | 0.239 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.05x | 0.205 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.8x | 0.185 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.18x | 0.212 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.89x | 0.189 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.96x | 0.197 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.61x | 0.172 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.51x | 0.159 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.55x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.26x | 0.226 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.72x | 0.181 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.56x | 0.161 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.66x | 0.177 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.91x | 0.365 | 20 | 0.028 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.68x | 0.283 | 20 | 0.016 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.48x | 0.154 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.6x | -0.72 | 1 | 4.161 / 4.201 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.77x | 0.062 | 1 | 0.082 / 0.122 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















