|
Temps réel estimé
Cboe BZX
19:32:29 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,44 USD | +2,00% |
|
-1,23% | -48,52% |
| 09/09 | XPeng lance la production de robots humanoïdes et vise une fabrication de série d'ici la fin de l'année | MT |
| 08/09 | XPeng lance la production de son robot humanoïde Iron | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.59x | 0.105 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.21x | 0.018 | 1 | 0.018 / 0.038 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 6.24x | 0.162 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.3x | 0.02 | 1 | 0.021 / 0.041 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.65x | 0.035 | 1 | 0.04 / 0.055 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.55x | 0.03 | 1 | 0.033 / 0.053 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.72x | 0.043 | 1 | 0.05 / 0.065 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.65x | 0.075 | 1 | 0.093 / 0.11 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.58x | -0.571 | 1 | 1.99 / 2 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.45x | 0.025 | 1 | 0.028 / 0.048 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.76x | 0.054 | 1 | 0.066 / 0.081 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.03x | 0.016 | 1 | 0.015 / 0.035 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.55x | -0.367 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.13x | 0.017 | 1 | 0.016 / 0.036 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.38x | 0.023 | 1 | 0.024 / 0.044 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.3x | -0.036 | 1 | 0.048 / 0.063 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.89x | 0.42 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.62x | 0.012 | 1 | 0.009 / 0.029 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.92x | 0.014 | 1 | 0.012 / 0.032 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.94x | -0.721 | 1 | 3.38 / 3.39 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.64x | 0.317 | 20 | 0.022 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.41x | 0.259 | 20 | 0.013 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.28x | 0.241 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.97x | 0.206 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.72x | 0.186 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.07x | 0.216 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.8x | 0.193 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.86x | 0.198 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.54x | 0.173 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.44x | 0.161 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.49x | 0.171 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.14x | 0.226 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.64x | 0.182 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.49x | 0.163 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.6x | 0.177 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.73x | 0.361 | 20 | 0.029 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.51x | 0.284 | 20 | 0.017 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.43x | 0.156 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.68x | -0.771 | 1 | 4.157 / 4.177 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.64x | 0.063 | 1 | 0.088 / 0.108 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
