|
Temps réel estimé
Cboe BZX
20:34:07 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,475 USD | -1,10% |
|
+0,53% | -53,30% |
| 10:10 | XPeng achève le premier essai de production européen de son SUV G9L | MT |
| 05/10 | Allemagne: record de part de marché pour les véhicules électriques | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 7.23x | 0.061 | 1 | 0.076 / 0.086 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 5.63x | 0.022 | 1 | 0.027 / 0.042 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 7.23x | 0.09 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.74x | 0.023 | 1 | 0.028 / 0.043 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.27x | 0.032 | 1 | 0.039 / 0.054 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.04x | 0.03 | 1 | 0.035 / 0.05 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.45x | 0.036 | 1 | 0.043 / 0.058 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.83x | 0.051 | 1 | 0.06 / 0.075 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.37x | -0.716 | 1 | 2.53 / 2.54 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.96x | 0.027 | 1 | 0.032 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.66x | 0.042 | 1 | 0.05 / 0.065 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.44x | 0.02 | 1 | 0.024 / 0.039 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.48x | -0.503 | 1 | 1.19 / 1.2 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.56x | 0.02 | 1 | 0.025 / 0.04 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.84x | 0.025 | 1 | 0.03 / 0.045 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 6.56x | -0.052 | 1 | 0.063 / 0.073 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.2x | 0.276 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.97x | 0.017 | 1 | 0.021 / 0.041 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 5.21x | 0.019 | 1 | 0.023 / 0.038 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.67x | -0.825 | 1 | 4.13 / 4.14 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.45x | 0.27 | 20 | 0.011 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.15x | 0.235 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.04x | 0.22 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.71x | 0.198 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.5x | 0.183 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.81x | 0.203 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.57x | 0.187 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.66x | 0.191 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.33x | 0.174 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.28x | 0.16 | 20 | 0.001 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.31x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.89x | 0.213 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.44x | 0.18 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.29x | 0.164 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.38x | 0.177 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.65x | 0.298 | 20 | 0.014 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.28x | 0.249 | 20 | 0.009 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.24x | 0.157 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.4x | -0.831 | 1 | 4.982 / 5.002 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.45x | 0.056 | 1 | 0.07 / 0.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
