|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Pré-ouverture 13:48:29 | |||
| 10,48 USD | +0,10% |
|
10,38 | -1,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 15/01/2027 | 6.04x | 0.125 | 1 | 0.14 / 0.24 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 4.79x | 0.049 | 1 | 0.016 / 0.17 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.95x | 0.175 | 1 | 0.23 / 0.31 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.91x | 0.05 | 1 | 0.018 / 0.17 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.39x | 0.067 | 1 | 0.037 / 0.19 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.27x | 0.06 | 1 | 0.03 / 0.18 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.53x | 0.075 | 1 | 0.048 / 0.2 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 6.08x | 0.093 | 1 | 0.092 / 0.19 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.45x | -0.557 | 1 | 2.05 / 2.11 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.11x | 0.057 | 1 | 0.025 / 0.18 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.04x | 0.074 | 1 | 0.064 / 0.16 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.4x | 0.053 | 1 | 0.012 / 0.21 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.43x | -0.363 | 1 | 0.94 / 1 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.49x | 0.055 | 1 | 0.014 / 0.21 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.03x | 0.052 | 1 | 0.021 / 0.17 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 5.11x | -0.051 | 1 | 0.043 / 0.14 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.05x | 0.418 | 1 | 0.73 / 0.79 | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.04x | 0.048 | 1 | 0.007 / 0.21 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.26x | 0.051 | 1 | 0.01 / 0.21 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.79x | -0.686 | 1 | 3.48 / 3.55 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.72x | 0.314 | 20 | 0.021 / 0.04 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.49x | 0.255 | 20 | 0.012 / 0.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.35x | 0.237 | 20 | 0.01 / 0.04 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.03x | 0.202 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.77x | 0.184 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.13x | 0.211 | 20 | 0.007 / 0.04 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.86x | 0.188 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.92x | 0.196 | 20 | 0.006 / 0.04 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.58x | 0.172 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.47x | 0.159 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.53x | 0.169 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.24x | 0.222 | 20 | 0.008 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.69x | 0.18 | 20 | 0.005 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.53x | 0.161 | 20 | 0.002 / 0.04 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.65x | 0.174 | 20 | 0.004 / 0.04 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.88x | 0.356 | 20 | 0.027 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.59x | 0.281 | 20 | 0.016 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.45x | 0.155 | 20 | 0.001 / 0.04 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.57x | -0.732 | 1 | 4.264 / 4.304 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 0,0870 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















