Marché Fermé -
Nasdaq
22:30:01 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,92
USD
|
-0,91%
|
|
-0,48%
|
-0,80%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
25.1 $
|
25.28 $
|
25.15 $
|
24.92 $
|
Volume |
1 848 |
672 |
1 750 |
5 399 |
Variation |
-0,63%
|
+0,72%
|
-0,51%
|
-0,91%
|
Ouverture |
25.10 |
25.10 |
25.28 |
25.15 |
Plus haut |
25.10 |
25.28 |
25.28 |
25.15 |
Plus bas |
25.10 |
25.10 |
25.15 |
24.86 |
Volume du jour estimé
5 399
Volume moy. 20 séances
3 251
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
81 014.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
313 891 774
Chiffre d'affaires (USD)
4 758 000
CA / Employé (USD)
366 000
Capitalisation flottante (USD)
312 281 207
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
25.14
Moyenne mobile 20 jours
25.20
Moyenne mobile 50 jours
23.67
Moyenne mobile 100 jours
25.07
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) +1,11% Ecart cours / (MMA50) -5,03% Ecart cours / (MMA100) +0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -0,48% | -0,80% | +3,19% | 314 M | | | -0,38% | +0,62% | +20,17% | +38,62% | 127 Md | | | +1,19% | +3,89% | +24,67% | +52,40% | 117 Md | | | +1,03% | +3,58% | +25,44% | +29,01% | 27,67 Md | | | +3,05% | +7,84% | -17,74% | -19,79% | 20,33 Md | | | +1,05% | +3,66% | -15,17% | -30,36% | 16,79 Md | | | +3,49% | +5,81% | -15,21% | -22,11% | 15,63 Md | | | -0,01% | +2,90% | +11,91% | +55,03% | 14,84 Md | | | +1,16% | +3,30% | -47,10% | -43,11% | 14,65 Md | | | -2,42% | -0,85% | +54,50% | +38,16% | 14,43 Md | | | +0,66% | +10,97% | +151,63% | +278,54% | 12,49 Md | | | +3,54% | +19,67% | -7,10% | -19,52% | 9,84 Md | | | +0,65% | -1,99% | +150,40% | +296,31% | 9,59 Md | | | -1,10% | +2,85% | +32,55% | +67,69% | 9,16 Md | | | +2,74% | +3,19% | +11,79% | +62,72% | 7,86 Md | | | +1,31% | +4,74% | +0,12% | +40,66% | 7,63 Md | Moyenne | +0,94% | +4,58% | +23,75% | +51,71% | | Moyenne pondérée par Capi. | +0,72% | +3,30% | +21,71% | +44,37% | |
f2fc4eafe.aAUAILlqdg7nUl7LZKCa04hCtXvbgYV6xK8PIDdv6qg.KWFjZ9JTHFSGYm2pKMzbvLwR4Ciz7PARs8VaQ0QsvN0scEtSjBI3YrciBw Date | Cours | Volume | Volume du jour |
---|
21:58:48 |
24,92
|
137 |
4 151 |
21:52:13 |
24,91
|
100 |
4 014 |
21:25:44 |
24,9
|
200 |
3 914 |
21:25:44 |
24,92
|
100 |
3 714 |
21:25:44 |
24,96
|
300 |
3 614 |
20:37:44 |
25,03
|
130 |
3 314 |
20:17:20 |
24,97
|
100 |
3 184 |
20:03:22 |
24,94
|
109 |
3 084 |
19:55:04 |
25,02
|
500 |
2 975 |
19:41:43 |
24,94
|
100 |
2 475 |
Plus de graphiques
|