Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,49
CNY
|
+7,96%
|
|
+18,94%
|
+7,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
42.1 ¥
|
43.73 ¥
|
45.14 ¥
|
45.84 ¥
|
49.49 ¥
|
Volume |
2 146 043 |
3 818 329 |
5 544 565 |
4 646 819 |
6 237 299 |
Variation |
+1,18%
|
+3,87%
|
+3,22%
|
+1,55%
|
+7,96%
|
Ouverture |
41.51 |
42.30 |
43.70 |
45.28 |
45.84 |
Plus haut |
42.47 |
43.78 |
47.57 |
46.00 |
49.58 |
Plus bas |
41.51 |
41.50 |
43.64 |
43.99 |
45.62 |
Volume moy. 20 séances
3 566 917
Volume moy. 20 séances CNY
176 526 722.33
Volume moy. 20 séances USD
24 374 456.77
Volume record 1
50 395 561
Volume record 2
33 974 412
Volume record 3
29 387 261
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 269 299 621
Capitalisation (USD)
1 970 276 353
Chiffre d'affaires (CNY)
2 815 674 120
Chiffre d'affaires (USD)
388 782 651
CA / Employé (CNY)
2 296 635
CA / Employé (USD)
317 115
Capitalisation flottante (CNY)
6 774 538 321
Capitalisation flottante (USD)
935 414 702
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
45.26
Moyenne mobile 20 jours
41.10
Moyenne mobile 50 jours
41.20
Moyenne mobile 100 jours
43.08
Ecart cours / (MMA5) -8,55% Ecart cours / (MMA20) -16,95% Ecart cours / (MMA50) -16,75% Ecart cours / (MMA100) -12,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,96% | +18,94% | +7,73% | -12,93% | 1,97 Md | | | -0,42% | -1,85% | +4,70% | +13,00% | 103 Md | | | +4,27% | +8,37% | +2,40% | -7,37% | 68,41 Md | | | +2,39% | +7,14% | +42,86% | +217,80% | 39,97 Md | | | +3,59% | +4,13% | +16,96% | -2,53% | 38,97 Md | | | -0,42% | +1,10% | +6,96% | +7,49% | 33,12 Md | | | +0,97% | +0,88% | +7,89% | +32,71% | 19,41 Md | | | -0,66% | -1,19% | +12,12% | +25,64% | 16,73 Md | | | +4,04% | +4,32% | +12,08% | -12,25% | 15,34 Md | | | +0,65% | -0,45% | +17,69% | -1,90% | 15,07 Md | | | +3,60% | +0,52% | -13,38% | -26,15% | 14,02 Md | | | +0,29% | +1,17% | -3,77% | -2,68% | 11,56 Md | | | 0,00% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +1,42% | +3,82% | +33,37% | +133,73% | 9,59 Md | | | +4,75% | -0,10% | +7,92% | -18,23% | 9,46 Md | | | +1,40% | +7,44% | +45,42% | +58,28% | 8,94 Md | Moyenne | +2,12% | +3,65% | +11,43% | +23,58% | | Moyenne pondérée par Capi. | +1,66% | +2,46% | +10,73% | +27,57% | |
Plus de graphiques
|