Cours en clôture
Shenzhen S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,62
CNY
|
-4,99%
|
|
-5,48%
|
-44,05%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
Dernier |
3.83 ¥
|
3.81 ¥
|
3.62 ¥
|
3.73 ¥
|
3.84 ¥
|
Volume |
5 775 100 |
3 483 800 |
8 095 000 |
6 710 100 |
6 068 302 |
Variation |
-3,28%
|
-0,52%
|
-4,99%
|
+3,04%
|
+2,95%
|
Ouverture |
3.98 |
3.80 |
3.77 |
3.60 |
3.73 |
Plus haut |
4.00 |
3.85 |
3.81 |
3.79 |
3.85 |
Plus bas |
3.81 |
3.75 |
3.61 |
3.59 |
3.66 |
Volume moy. 20 séances
7 986 849
Volume moy. 20 séances CNY
28 912 393.38
Volume moy. 20 séances USD
3 978 807.93
Volume record 1
161 653 100
Volume record 2
137 379 400
Volume record 3
128 377 900
Rotation capital moyenne
0.02
Capitalisation (CNY)
1 715 460 826
Capitalisation (USD)
236 074 857
Chiffre d'affaires (CNY)
1 394 458 768
Chiffre d'affaires (USD)
191 899 838
Moyenne mobile 5 jours
3.85
Moyenne mobile 20 jours
4.03
Moyenne mobile 50 jours
4.45
Moyenne mobile 100 jours
4.99
Ecart cours / (MMA5) +6,35% Ecart cours / (MMA20) +11,33% Ecart cours / (MMA50) +22,93% Ecart cours / (MMA100) +37,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,99% | -5,48% | -44,05% | -39,77% | 236 M | | | +0,60% | +4,24% | +17,42% | +7,84% | 45,24 Md | | | -9,32% | -8,54% | -25,33% | -31,55% | 19,96 Md | | | +2,68% | +1,53% | +11,81% | +30,88% | 18,19 Md | | | +1,50% | -0,62% | +23,38% | +34,18% | 16,2 Md | | | +0,21% | +1,28% | +0,42% | +9,68% | 16,09 Md | | | +0,52% | +6,28% | +89,95% | +128,24% | 15,66 Md | | | +1,07% | 0,00% | +41,44% | +48,99% | 12,27 Md | | | -1,04% | -2,07% | -28,00% | -19,43% | 11,98 Md | | | +1,06% | +3,83% | +54,01% | +83,90% | 11,95 Md | | | -1,61% | -2,20% | -30,60% | -20,71% | 11,6 Md | | | +0,64% | -2,99% | +19,51% | +32,45% | 9,75 Md | | | -0,49% | -6,01% | -21,93% | -27,08% | 9,19 Md | | | -0,36% | -2,78% | +6,51% | +23,16% | 8,9 Md | | | -0,64% | +1,41% | -1,86% | +30,83% | 8,85 Md | | | -2,19% | -2,93% | -10,29% | -28,91% | 7,49 Md | Moyenne | -0,76% | -0,39% | +6,40% | +16,42% | | Moyenne pondérée par Capi. | -0,45% | +1,21% | +12,06% | +19,93% | |
Plus de graphiques
|