Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,98
CNY
|
+4,65%
|
|
+5,28%
|
-7,06%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.61 ¥
|
6.68 ¥
|
6.66 ¥
|
6.67 ¥
|
6.98 ¥
|
Volume |
10 022 700 |
12 102 040 |
12 688 020 |
11 810 040 |
50 577 630 |
Variation |
-0,30%
|
+1,06%
|
-0,30%
|
+0,15%
|
+4,65%
|
Ouverture |
6.56 |
6.63 |
6.63 |
6.66 |
6.82 |
Plus haut |
6.67 |
6.68 |
6.69 |
6.70 |
7.01 |
Plus bas |
6.56 |
6.59 |
6.63 |
6.63 |
6.72 |
Volume du jour
50 577 630
Volume moy. 20 séances
19 713 060
Volume moy. 20 séances CNY
137 597 158.80
Volume moy. 20 séances USD
18 989 646.29
Volume record 1
299 743 900
Volume record 2
284 914 500
Volume record 3
239 167 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
19 955 765 124
Capitalisation (USD)
2 754 075 189
Chiffre d'affaires (CNY)
2 321 216 300
Chiffre d'affaires (USD)
320 348 740
CA / Employé (CNY)
1 081 648
CA / Employé (USD)
149 277
Capitalisation flottante (CNY)
5 456 972 894
Capitalisation flottante (USD)
753 111 372
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
6.72
Moyenne mobile 20 jours
6.73
Moyenne mobile 50 jours
7.05
Moyenne mobile 100 jours
7.29
Ecart cours / (MMA5) -3,72% Ecart cours / (MMA20) -3,58% Ecart cours / (MMA50) +1,00% Ecart cours / (MMA100) +4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +5,28% | -7,06% | -13,29% | 2,75 Md | | | +0,92% | +2,23% | +56,60% | +112,85% | 91,85 Md | | | +1,86% | +5,53% | +41,92% | +80,18% | 71,52 Md | | | -0,16% | +6,06% | +19,61% | +55,92% | 63,05 Md | | | +1,35% | +5,05% | +27,08% | +62,00% | 30,34 Md | | | +1,33% | +4,18% | +21,43% | +42,50% | 28,92 Md | | | +0,45% | +3,91% | +16,39% | +68,76% | 21,62 Md | | | +0,67% | +9,33% | +16,68% | +42,28% | 17,92 Md | | | +1,19% | +2,54% | -3,76% | -2,57% | 12,84 Md | | | -0,09% | -0,35% | +2,43% | +5,19% | 5,92 Md | | | +1,45% | +6,45% | -27,24% | +67,84% | 5,61 Md | | | +1,89% | +3,15% | +23,55% | +38,56% | 5,43 Md | | | +1,32% | -0,60% | +3,84% | -18,37% | 4,15 Md | | | +1,07% | -2,33% | +8,32% | -17,49% | 2,3 Md | | | +5,43% | +2,22% | -23,79% |
-
| 2 Md | | | -0,64% | -0,81% | +3,48% | +55,41% | 1,53 Md | Moyenne | +1,42% | +2,66% | +11,22% | +38,65% | | Moyenne pondérée par Capi. | +1,01% | +3,97% | +31,11% | +69,72% | |
Plus de graphiques
|