Marché Fermé -
Euronext Paris
17:36:51 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,615
EUR
|
+0,99%
|
|
+1,30%
|
-35,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.57 €
|
7.03 €
|
6.55 €
|
6.615 €
|
Volume |
222 603 |
554 021 |
410 188 |
240 075 |
Variation |
+0,38%
|
+7,00%
|
-6,83%
|
+0,99%
|
Ouverture |
6.62 |
6.80 |
6.70 |
6.63 |
Plus haut |
6.71 |
7.16 |
7.01 |
6.68 |
Plus bas |
6.50 |
6.80 |
6.54 |
6.58 |
Volume du jour estimé
240 075
Volume moy. 20 séances
235 879
Ratio Volume du jour
1.02
Volume moy. 20 séances EUR
1 560 339.59
Volume moy. 20 séances USD
1 671 123.70
Volume record 1
9 332 020
Volume record 2
1 704 282
Volume record 3
1 641 205
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
922 526 056
Capitalisation (USD)
922 526 056
Chiffre d'affaires (USD)
890 181 000
CA / Employé (USD)
197 818
Capitalisation flottante (EUR)
386 803 300
Capitalisation flottante (USD)
361 157 468
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6.66
Moyenne mobile 20 jours
6.89
Moyenne mobile 50 jours
7.16
Moyenne mobile 100 jours
8.29
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +4,23% Ecart cours / (MMA50) +8,29% Ecart cours / (MMA100) +25,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +1,30% | -35,02% | -14,26% | 923 M | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,34% | +8,53% | -1,14% | +17,63% | | Moyenne pondérée par Capi. | +2,23% | +7,21% | +1,23% | +26,60% | |
eb64e05f2ffa023113fd10d3.91Iezlg9ujbZOh2q4ngcMUpk3QNtsZJ6PEHxyiJAldc.mR5bn21EzW-LWS6dmBdPBHsqlztd4NoIESSLj2gp3462FUf2LlDPG4MDSA Date | Cours | Volume | Volume du jour |
---|
17:36:51 |
6,615
|
25 |
240 075 |
17:35:02 |
6,615
|
114 |
240 050 |
17:35:02 |
6,615
|
953 |
239 936 |
17:35:02 |
6,615
|
47 |
238 983 |
17:35:02 |
6,615
|
602 |
238 936 |
17:35:02 |
6,615
|
602 |
238 334 |
17:35:02 |
6,615
|
140 |
237 732 |
17:35:02 |
6,615
|
135 |
237 592 |
17:35:02 |
6,615
|
79 |
237 457 |
17:35:02 |
6,615
|
266 |
237 378 |
Plus de graphiques
|