Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
97,65 USD | -0,35% | +0,21% | +6,94% |
09/05 | WYNN RESORTS, LIMITED : HSBC toujours positif | ZM |
09/05 | WYNN RESORTS, LIMITED : Morgan Stanley réitère son opinion positive sur le titre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 17/01/2025 | 8.45x | 0.043 | 10 | 0.086 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17/01/2025 | 8.83x | 0.042 | 10 | 0.078 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 17/01/2025 | 8.89x | 0.046 | 10 | 0.081 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 17/01/2025 | 9.24x | 0.047 | 10 | 0.076 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16/01/2026 | 4.8x | 0.197 | 10 | 0.42 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 19/12/2025 | 4.89x | 0.19 | 10 | 0.4 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 21/06/2024 | 8.37x | 0.068 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17/01/2025 | 9.22x | 0.054 | 10 | 0.082 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/01/2026 | 4.66x | 0.217 | 10 | 0.47 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 19/12/2025 | 4.78x | 0.209 | 10 | 0.44 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/12/2024 | 9.63x | 0.054 | 10 | 0.057 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 9.16x | 0.063 | 10 | 0.091 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/06/2025 | 6.86x | 0.122 | 10 | 0.169 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 10.74x | 0.039 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.66x | 0.23 | 10 | 0.49 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.13x | 0.085 | 10 | 0.1 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 16/01/2026 | 4.58x | 0.236 | 10 | 0.51 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/01/2025 | 9.25x | 0.071 | 10 | 0.092 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20/06/2025 | 6x | 0.166 | 10 | 0.28 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 19/12/2025 | 4.55x | 0.252 | 10 | 0.54 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/01/2026 | 4.44x | 0.259 | 10 | 0.57 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/12/2024 | 9.74x | 0.071 | 10 | 0.074 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17/01/2025 | 9.06x | 0.086 | 10 | 0.11 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/06/2025 | 5.78x | 0.192 | 10 | 0.33 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.39x | 0.278 | 10 | 0.61 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16/01/2026 | 4.33x | 0.283 | 10 | 0.63 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17/01/2025 | 8.95x | 0.101 | 10 | 0.12 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/06/2025 | 5.6x | 0.217 | 10 | 0.38 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19/12/2025 | 4.27x | 0.303 | 10 | 0.68 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 4.19x | 0.311 | 10 | 0.71 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/06/2024 | 13.52x | 0.042 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 9.45x | 0.105 | 10 | 0.107 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 8.42x | 0.131 | 10 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/06/2025 | 6.06x | 0.218 | 10 | 0.34 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 12.41x | 0.056 | 10 | 0.047 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 12.93x | 0.05 | 10 | 0.054 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/06/2025 | 5.38x | 0.248 | 10 | 0.44 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19/12/2025 | 4.13x | 0.332 | 10 | 0.76 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/03/2025 | 7.39x | 0.164 | 10 | 0.205 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16/01/2026 | 4.04x | 0.341 | 10 | 0.8 0.72 |
J.P. Morgan
| ||