Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,81
CNY
|
+1,05%
|
|
-8,83%
|
-30,13%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
29.35 ¥
|
28.14 ¥
|
29.35 ¥
|
28.51 ¥
|
28.81 ¥
|
Volume |
2 846 877 |
2 428 368 |
1 775 871 |
1 688 508 |
1 594 107 |
Variation |
-7,12%
|
-4,12%
|
+4,30%
|
-2,86%
|
+1,05%
|
Ouverture |
31.40 |
29.18 |
28.42 |
29.17 |
28.45 |
Plus haut |
31.50 |
29.48 |
29.45 |
29.65 |
29.40 |
Plus bas |
29.19 |
27.82 |
28.07 |
28.46 |
28.15 |
Volume moy. 20 séances
2 371 648
Volume moy. 20 séances CNY
68 327 178.88
Volume moy. 20 séances USD
9 402 776.39
Volume record 1
17 868 623
Volume record 2
11 690 296
Volume record 3
10 404 086
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 482 827 634
Capitalisation (USD)
479 285 842
Chiffre d'affaires (CNY)
818 505 530
Chiffre d'affaires (USD)
112 637 820
CA / Employé (CNY)
1 130 533
CA / Employé (USD)
155 577
Capitalisation flottante (CNY)
1 383 874 162
Capitalisation flottante (USD)
190 440 459
Capital Moyen Quotidien Echangé
1.96%
Moyenne mobile 5 jours
28.83
Moyenne mobile 20 jours
30.53
Moyenne mobile 50 jours
32.48
Moyenne mobile 100 jours
34.90
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +5,97% Ecart cours / (MMA50) +12,74% Ecart cours / (MMA100) +21,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | -8,83% | -30,13% | -49,81% | 479 M | | | +0,57% | +3,45% | +192,85% | +162,05% | 5,45 Md | | | +0,12% | -4,33% | -17,73% | -42,72% | 2,36 Md | | | +0,47% | -1,82% | -17,75% | -29,92% | 2,36 Md | | | -1,67% | +0,38% | +143,68% | +209,94% | 1,54 Md | | | +10,00% | +0,89% | -32,07% | -44,55% | 1,08 Md | | | +0,39% | -0,51% | -5,47% | -11,90% | 1,03 Md | | | +3,92% | +4,20% | -10,55% | -3,68% | 955 M | | | +0,45% | +1,82% | +40,65% | +29,67% | 877 M | | | +2,45% | -0,07% | -4,81% | +35,46% | 856 M | | | +4,23% | -0,54% | -21,14% | -26,03% | 751 M | | | +4,08% | +0,81% | -19,31% | -19,05% | 714 M | | | +0,96% | +2,03% | +10,74% |
-
| 711 M | | | 0,00% | +0,26% | +3,63% | +30,24% | 694 M | | | +1,48% | -3,50% | -41,32% | -18,57% | 654 M | | | +0,35% | -0,69% | +77,85% | +71,51% | 567 M | Moyenne | +1,80% | +2,10% | +16,82% | +19,51% | | Moyenne pondérée par Capi. | +1,32% | +2,02% | +54,65% | +50,03% | |
Plus de graphiques
|