Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,63
CNY
|
+1,37%
|
|
+2,38%
|
-18,08%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
29.22 ¥
|
28.43 ¥
|
28.86 ¥
|
29.23 ¥
|
29.63 ¥
|
Volume |
1 177 565 |
1 078 705 |
935 200 |
1 293 600 |
1 271 802 |
Variation |
+0,97%
|
-2,70%
|
+1,51%
|
+1,28%
|
+1,37%
|
Ouverture |
28.83 |
29.22 |
28.40 |
28.88 |
29.23 |
Plus haut |
29.22 |
29.34 |
29.09 |
29.46 |
29.68 |
Plus bas |
28.47 |
28.33 |
28.40 |
28.73 |
29.14 |
Volume moy. 20 séances
1 486 900
Volume moy. 20 séances CNY
44 056 847.00
Volume moy. 20 séances USD
6 084 118.40
Volume record 1
23 462 740
Volume record 2
18 241 150
Volume record 3
17 375 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 358 479 699
Capitalisation (USD)
463 795 971
Chiffre d'affaires (CNY)
1 235 647 510
Chiffre d'affaires (USD)
170 639 214
Capitalisation flottante (CNY)
774 480 706
Capitalisation flottante (USD)
106 953 462
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
29.07
Moyenne mobile 20 jours
29.54
Moyenne mobile 50 jours
30.85
Moyenne mobile 100 jours
30.40
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +2,38% | -18,08% | -7,98% | 464 M | | | +0,89% | +0,20% | +19,56% | +17,42% | 47,08 Md | | | +1,59% | +0,86% | -7,20% | -7,70% | 22,65 Md | | | -1,39% | -5,54% | +7,21% | +29,93% | 18,18 Md | | | -1,26% | +1,09% | +23,67% | +43,25% | 16,21 Md | | | -0,23% | -3,16% | -9,49% | -3,16% | 13,96 Md | | | +0,97% | +2,03% | -19,08% | -1,64% | 13,5 Md | | | +1,05% | -0,50% | -21,24% | -5,99% | 12,98 Md | | | +1,17% | +7,25% | +41,72% | +55,63% | 12,62 Md | | | -0,30% | +7,92% | +48,24% | +91,73% | 12,28 Md | | | -0,75% | -1,39% | +36,89% | +63,16% | 10,73 Md | | | +0,69% | +1,46% | +15,77% | +55,71% | 10,38 Md | | | +0,71% | +2,29% | +3,03% | +17,89% | 10,24 Md | | | +2,37% | +3,35% | +18,37% | +47,82% | 10,01 Md | | | +1,57% | +1,93% | -21,65% | +1,21% | 9,25 Md | | | -3,33% | -6,49% | +0,99% | +23,95% | 8,29 Md | Moyenne | +0,32% | +0,53% | +7,42% | +26,33% | | Moyenne pondérée par Capi. | +0,37% | +0,31% | +10,05% | +24,91% | |
Plus de graphiques
|