Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 374
JPY
|
+1,71%
|
|
+0,94%
|
-12,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2352 ¥
|
2341 ¥
|
2338 ¥
|
2334 ¥
|
2 374
¥
|
Volume |
46 700 |
57 300 |
37 200 |
39 800 |
29 400 |
Variation |
+0,17%
|
-0,47%
|
-0,13%
|
-0,17%
|
+1,71%
|
Ouverture |
2,374.00 |
2,358.00 |
2,348.00 |
2,327.00 |
2 344
|
Plus haut |
2,375.00 |
2,362.00 |
2,365.00 |
2,335.00 |
2 374
|
Plus bas |
2,349.00 |
2,334.00 |
2,338.00 |
2,297.00 |
2 338
|
Volume du jour estimé
29 400
Volume moy. 20 séances
38 886
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
92 315 364.00
Volume moy. 20 séances USD
588 325.81
Volume record 1
9 330 299
Volume record 2
8 801 999
Volume record 3
3 912 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
41 114 955 594
Capitalisation (USD)
262 025 612
Chiffre d'affaires (JPY)
213 742 000 000
Chiffre d'affaires (USD)
1 362 177 766
Capitalisation flottante (JPY)
18 510 630 704
Capitalisation flottante (USD)
117 968 249
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 342.60
Moyenne mobile 20 jours
2 404.20
Moyenne mobile 50 jours
2 445.66
Moyenne mobile 100 jours
2 638.92
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) +1,27% Ecart cours / (MMA50) +3,02% Ecart cours / (MMA100) +11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +0,94% | -12,98% | -15,40% | 262 M | | | +3,93% | +9,30% | +15,75% | +80,30% | 65,29 Md | | | +0,70% | -0,35% | +1,43% | +9,97% | 43,49 Md | | | -2,28% | -20,33% | -13,13% | +11,35% | 5,22 Md | | | 0,00% | 0,00% | +2,00% | +15,28% | 2,19 Md | | | -5,38% | -3,98% | -27,32% | -19,52% | 1,95 Md | | | -1,29% | +1,93% | +4,40% | +28,55% | 1,47 Md | | | +0,03% | -0,14% | +0,49% | +24,80% | 1,41 Md | | | -3,15% | -3,30% | -24,16% | -28,60% | 1,26 Md | | | -0,64% | -1,37% | -14,43% | +2,19% | 1,12 Md | | | -0,15% | -1,19% | +36,25% | +28,03% | 845 M | | | +0,38% | -0,13% | +8,93% | +43,51% | 831 M | | | -2,24% | -3,81% | +9,98% | +41,45% | 836 M | | | +1,45% | +0,59% | +6,68% | +47,75% | 807 M | | | +10,00% | +8,11% | +84,87% | +84,10% | 661 M | | | +4,28% | +12,37% | -25,02% | -49,14% | 563 M | Moyenne | +0,46% | +0,54% | +3,36% | +19,04% | | Moyenne pondérée par Capi. | +2,08% | +3,64% | +7,99% | +46,27% | |
7a786d6e5c.aZH47wobiJJFe4K8uh5ggUoP6Nn4LFLjBFMAU4ZdAyk.C_OO3mx1-NU0CtrF4mstxXs7iY6LbwK8cRFnAcJtXGc9xbGIOl_t_Wg17Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 374
|
5 600 |
29 400 |
07:59:59 |
2 371
|
500 |
23 800 |
07:59:49 |
2 370
|
100 |
23 300 |
07:59:49 |
2 370
|
100 |
23 200 |
07:59:49 |
2 370
|
100 |
23 100 |
07:59:45 |
2 369
|
100 |
23 000 |
07:59:45 |
2 368
|
100 |
22 900 |
07:59:18 |
2 365
|
100 |
22 800 |
07:59:15 |
2 365
|
100 |
22 700 |
07:58:30 |
2 366
|
100 |
22 600 |
Plus de graphiques
|