Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4904
USD
|
+19,61%
|
|
+27,05%
|
-67,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.3661 $
|
0.379 $
|
0.41 $
|
0.4904 $
|
Volume |
151 343 |
114 482 |
666 380 |
1 094 770 |
Variation |
-1,32%
|
+3,52%
|
+8,18%
|
+19,61%
|
Ouverture |
0.38 |
0.36 |
0.43 |
0.44 |
Plus haut |
0.43 |
0.40 |
0.44 |
0.54 |
Plus bas |
0.36 |
0.36 |
0.39 |
0.42 |
Volume du jour estimé
1 094 770
Volume moy. 20 séances
239 251
Ratio Volume du jour
4.58
Volume moy. 20 séances USD
117 328.69
Volume record 1
11 335 980
Volume record 2
10 109 380
Volume record 3
4 361 643
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 818 842
Chiffre d'affaires (USD)
1 529 630
CA / Employé (USD)
21 544
Capitalisation flottante (USD)
10 108 553
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.79
Moyenne mobile 100 jours
1.08
Ecart cours / (MMA5) -17,76% Ecart cours / (MMA20) -0,59% Ecart cours / (MMA50) +61,07% Ecart cours / (MMA100) +120,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,61% | +27,05% | -67,09% | -71,82% | 11,82 M | | | +0,15% | +0,75% | +10,55% | +47,78% | 67,6 Md | | | +0,51% | +0,75% | +11,64% | +25,45% | 18,21 Md | | | +1,32% | +1,10% | +21,03% | +6,22% | 13,41 Md | | | -0,20% | +0,79% | +9,40% | +29,04% | 13,37 Md | | | 0,00% | +0,86% | +16,53% | +19,89% | 9,94 Md | | | +1,16% | +1,23% | -32,90% | -50,97% | 5,74 Md | | | +0,68% | -2,18% | -10,98% | -29,50% | 5,57 Md | | | -0,25% | -1,24% | -4,09% | -3,10% | 4,91 Md | | | +0,17% | +0,14% | -4,83% | -13,67% | 4,87 Md | | | +19,49% | +20,26% | +8,14% | -1,10% | 4,82 Md | | | -0,51% | +3,24% |
-
|
-
| 4,3 Md | | | -0,17% | -1,49% | +2,05% | -16,47% | 4,23 Md | | | -2,24% | +0,23% | +1,71% | -0,38% | 4,13 Md | | | +1,84% | +1,94% | +0,89% | +40,82% | 3,97 Md | | | -3,67% | -2,88% | +16,25% | +38,01% | 3,63 Md | Moyenne | +2,37% | +3,16% | -1,45% | +1,35% | | Moyenne pondérée par Capi. | +0,71% | +1,14% | +8,03% | +24,61% | |
6837a2fa33e469a592dfee21aff99.HKk1dnOSO2fxYRTdp369pObXux0Y45py0cyB47drDuE.KoRWEznZYT2oU12HkQz08bzm_1dvu9FBhojriPQoYYZl71lPSqpRDL0VQQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4904
|
861 |
1 018 790 |
21:59:43 |
0,4957
|
250 |
1 017 929 |
21:59:43 |
0,4957
|
100 |
1 017 679 |
21:59:40 |
0,4941
|
200 |
1 017 579 |
21:59:16 |
0,4957
|
500 |
1 017 379 |
21:59:16 |
0,4957
|
100 |
1 016 879 |
21:58:22 |
0,4957
|
500 |
1 016 779 |
21:55:32 |
0,4988
|
159 |
1 016 279 |
21:55:31 |
0,4814
|
2 234 |
1 016 120 |
21:55:18 |
0,4988
|
1 000 |
1 013 886 |
Plus de graphiques
|