Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,62
USD
|
+0,86%
|
|
+3,54%
|
-20,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
80.29 $
|
80.06 $
|
79.93 $
|
80.62 $
|
Volume |
229 975 |
245 245 |
192 560 |
203 652 |
Variation |
+1,52%
|
-0,29%
|
-0,16%
|
+0,86%
|
Ouverture |
78.97 |
80.09 |
78.82 |
80.23 |
Plus haut |
81.88 |
80.97 |
80.11 |
81.72 |
Plus bas |
78.82 |
79.71 |
78.37 |
79.96 |
Volume du jour estimé
203 652
Volume moy. 20 séances
290 151
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
23 391 973.62
Volume record 1
5 034 532
Volume record 2
2 410 366
Volume record 3
2 380 279
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 416 759 847
Chiffre d'affaires (USD)
630 039 000
CA / Employé (USD)
249 422
Capitalisation flottante (USD)
3 939 869 732
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
80.00
Moyenne mobile 20 jours
80.20
Moyenne mobile 50 jours
83.58
Moyenne mobile 100 jours
89.95
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +11,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +3,54% | -20,59% | -13,70% | 4,42 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,49% | +4,50% | +24,45% | +42,33% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | -0,15% | +2,62% | +0,17% | +43,93% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,40% | +3,25% | +10,07% | +41,38% | | Moyenne pondérée par Capi. | +0,69% | +2,66% | +13,65% | +41,59% | |
6e880a6cb36cd69f54be23bb8fd62c.ncjWF7R2FPZ7nrmA-U_7MCqKKaf75-B7hzs3N__UvvI.qZ7iYtodI70c2dXn1DeoemPZZO-Ri4wh5nRjdsbhjJ7Qi5UuxAZ8uVbG8A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
80,62
|
36 950 |
126 144 |
21:59:59 |
80,7
|
123 |
89 194 |
21:59:59 |
80,62
|
154 |
89 071 |
21:59:59 |
80,64
|
200 |
88 917 |
21:59:59 |
80,63
|
273 |
88 717 |
21:59:58 |
80,61
|
400 |
88 444 |
21:59:58 |
80,63
|
100 |
88 044 |
21:59:58 |
80,63
|
109 |
87 944 |
21:59:58 |
80,64
|
309 |
87 835 |
21:59:57 |
80,64
|
291 |
87 526 |
Plus de graphiques
|