Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
251
USD
|
-1,19%
|
|
-0,47%
|
-9,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
256.82 $
|
255.74 $
|
254.06 $
|
251.04 $
|
Volume |
1 286 378 |
1 163 484 |
1 446 076 |
2 549 113 |
Variation |
+1,30%
|
-0,42%
|
-0,66%
|
-1,19%
|
Ouverture |
256.14 |
257.99 |
254.05 |
253.09 |
Plus haut |
259.34 |
258.94 |
256.95 |
255.54 |
Plus bas |
255.24 |
254.43 |
250.59 |
250.64 |
Volume du jour estimé
2 549 113
Volume moy. 20 séances
1 374 289
Ratio Volume du jour
1.85
Volume moy. 20 séances USD
345 001 510.56
Volume record 1
23 153 940
Volume record 2
18 137 050
Volume record 3
15 511 970
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
66 274 560 000
Chiffre d'affaires (USD)
7 259 000 000
CA / Employé (USD)
386 117
Capitalisation flottante (USD)
51 964 853 941
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
254.24
Moyenne mobile 20 jours
263.21
Moyenne mobile 50 jours
275.16
Moyenne mobile 100 jours
277.95
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) +4,85% Ecart cours / (MMA50) +9,61% Ecart cours / (MMA100) +10,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | -0,47% | -9,06% | +34,13% | 66,27 Md | | | +0,87% | +2,70% | -19,95% | +31,54% | 214 Md | | | -2,52% | -1,42% | -3,37% | +22,21% | 56,38 Md | | | +0,71% | +0,66% | -10,49% | +14,76% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +89,76% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +2,22% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +7,32% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +363,11% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +44,56% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +26,81% | 13,77 Md | | | +0,36% | +2,94% | +7,07% | +28,50% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +30,37% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +15,61% | 8,17 Md | | | +4,88% | -1,53% | +77,64% | +116,02% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -3,36% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +33,88% | 7,06 Md | Moyenne | +1,21% | +3,19% | +8,13% | +53,59% | | Moyenne pondérée par Capi. | +0,58% | +2,63% | -4,48% | +45,20% | |
b4981729dcb6c1ce.r-KfF6PDDct0X4mCZjvbKXw2b7KuAwPU3_S_konnNuw.wrjMfpCXX7kRBvjuEXGrHjUOAN7YUnakk8bKy7yLW4_aksci-ZtGpEBuwA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
251
|
252 491 |
1 734 769 |
21:59:59 |
251
|
100 |
1 482 278 |
21:59:59 |
251
|
100 |
1 482 178 |
21:59:59 |
251
|
100 |
1 482 078 |
21:59:59 |
251
|
838 |
1 481 978 |
21:59:59 |
251
|
100 |
1 481 140 |
21:59:59 |
251
|
100 |
1 481 040 |
21:59:59 |
251
|
300 |
1 480 940 |
21:59:59 |
251
|
100 |
1 480 640 |
21:59:58 |
251
|
100 |
1 480 540 |
Plus de graphiques
|