Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37 050
KRW
|
+0,27%
|
|
-0,13%
|
+9,13%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36600 ₩
|
35500 ₩
|
36100 ₩
|
36950 ₩
|
37050 ₩
|
Volume |
336 025 |
417 322 |
374 761 |
592 357 |
331 832 |
Variation |
-1,35%
|
-3,01%
|
+1,69%
|
+2,35%
|
+0,27%
|
Ouverture |
36,450.00 |
37,150.00 |
36,400.00 |
35,550.00 |
37,450.00 |
Plus haut |
37,400.00 |
37,250.00 |
37,100.00 |
38,650.00 |
38,150.00 |
Plus bas |
36,350.00 |
35,300.00 |
35,800.00 |
35,150.00 |
36,750.00 |
Volume moy. 20 séances
649 817
Volume moy. 20 séances KRW
24 075 719 850.00
Volume moy. 20 séances USD
17 503 048.33
Volume record 1
8 809 647
Volume record 2
5 122 459
Volume record 3
3 080 838
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
1 771 863 601 100
Capitalisation (USD)
1 288 144 838
Chiffre d'affaires (KRW)
690
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 034 083 225 475
Capitalisation flottante (USD)
751 778 505
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
36 440.00
Moyenne mobile 20 jours
39 022.50
Moyenne mobile 50 jours
35 558.00
Moyenne mobile 100 jours
34 087.00
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +5,32% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -8,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -0,13% | +9,13% | +22,68% | 1,29 Md | | | +2,98% | +7,17% | +25,49% | +84,37% | 169 Md | | | +7,26% | +19,27% | +32,74% | +95,61% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +195,50% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -16,93% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,37% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -23,05% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +536,66% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -23,53% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -30,09% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,69% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -40,42% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +156,62% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +109,24% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +82,98% | 2,33 Md | Moyenne | +1,62% | +2,66% | +16,66% | +73,91% | | Moyenne pondérée par Capi. | +2,43% | +3,12% | +22,86% | +85,91% | |
Plus de graphiques
|