Cours en clôture
Korea S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 430
KRW
|
+1,81%
|
|
+4,46%
|
+8,49%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
8260 ₩
|
8190 ₩
|
8240 ₩
|
8280 ₩
|
8430 ₩
|
Volume |
82 760 |
61 278 |
82 400 |
54 545 |
73 375 |
Variation |
+2,35%
|
-0,85%
|
+0,61%
|
+0,49%
|
+1,81%
|
Ouverture |
8,100.00 |
8,260.00 |
8,190.00 |
8,330.00 |
8,280.00 |
Plus haut |
8,340.00 |
8,330.00 |
8,330.00 |
8,430.00 |
8,540.00 |
Plus bas |
8,090.00 |
8,090.00 |
8,130.00 |
8,280.00 |
8,270.00 |
Volume moy. 20 séances
55 127
Volume moy. 20 séances KRW
464 720 610.00
Volume moy. 20 séances USD
334 598.84
Volume record 1
7 342 500
Volume record 2
5 687 648
Volume record 3
5 008 449
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
234 542 430 556
Capitalisation (USD)
168 870 550
Chiffre d'affaires (KRW)
370
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
153 180 558 131
Capitalisation flottante (USD)
110 290 002
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
8 280.00
Moyenne mobile 20 jours
8 273.50
Moyenne mobile 50 jours
8 473.40
Moyenne mobile 100 jours
8 018.80
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) +0,51% Ecart cours / (MMA100) -4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | +4,46% | +8,49% | +14,07% | 169 M | | | +0,35% | +0,51% | +11,33% | -0,95% | 106 Md | | | -0,72% | +0,74% | +5,38% | +1,23% | 20,88 Md | | | -0,32% | -2,72% | -13,43% | -4,94% | 18,32 Md | | | +0,22% | +1,60% | -10,69% | -6,50% | 16,36 Md | | | -2,36% | -3,06% | +8,02% | +4,55% | 15,18 Md | | | +0,13% | -1,09% | +3,81% | +18,12% | 12,7 Md | | | +1,01% | -0,90% | +15,59% | +17,23% | 12,56 Md | | | -0,09% | -3,27% | +10,19% | +13,69% | 8,19 Md | | | +0,26% | +0,53% | -0,78% | +2,70% | 8,15 Md | | | -3,95% | -8,91% | -25,72% | -36,75% | 7,36 Md | | | -4,66% | +1,39% | +11,63% | +26,88% | 6,66 Md | | | +1,92% | +1,11% | -1,66% | -3,19% | 6,52 Md | | | +2,79% | +1,41% | +14,12% | +25,06% | 6,09 Md | | | +0,30% | +1,47% | +50,37% | +29,86% | 5,85 Md | | | +0,75% | -2,30% | +3,09% | -14,58% | 5,84 Md | Moyenne | -0,18% | +1,00% | +5,61% | +5,41% | | Moyenne pondérée par Capi. | -0,12% | +0,50% | +6,28% | +1,99% | |
Plus de graphiques
|