Marché Fermé -
Nasdaq
22:30:01 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,37
USD
|
-1,35%
|
|
-0,23%
|
+6,20%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
4.35 $
|
4.59 $
|
4.43 $
|
4.37 $
|
Volume |
820 |
7 922 |
1 820 |
13 610 |
Variation |
-2,25%
|
+5,52%
|
-3,49%
|
-1,35%
|
Ouverture |
4.59 |
4.69 |
4.37 |
4.58 |
Plus haut |
4.59 |
4.69 |
4.64 |
4.58 |
Plus bas |
4.35 |
4.49 |
4.37 |
4.34 |
Volume du jour estimé
13 857
Volume moy. 20 séances
65 789
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
287 497.93
Volume record 1
121 214 400
Volume record 2
51 761 990
Volume record 3
49 423 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
22 847 033
Chiffre d'affaires (USD)
17 212 000
CA / Employé (USD)
197 839
Capitalisation flottante (USD)
15 125 074
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
4.44
Moyenne mobile 20 jours
4.06
Moyenne mobile 50 jours
3.94
Moyenne mobile 100 jours
4.57
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) -7,12% Ecart cours / (MMA50) -9,78% Ecart cours / (MMA100) +4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | -0,23% | +6,20% | +9,25% | 22,85 M | | | +1,88% | -0,70% | +17,39% | +81,49% | 67,53 Md | | | -0,85% | +1,58% | +3,86% | +15,74% | 44,91 Md | | | -0,94% | -3,79% | -15,05% | +10,10% | 5,16 Md | | | +0,05% | +0,05% | +2,05% | +25,71% | 2,2 Md | | | +3,27% | +2,04% | -24,01% | -14,45% | 1,86 Md | | | +0,57% | +7,67% | +12,70% | +39,49% | 1,57 Md | | | -0,34% | +0,09% | +0,55% | +21,41% | 1,42 Md | | | +2,30% | +6,76% | -9,28% | +6,82% | 1,16 Md | | | +1,57% | -0,17% | -27,52% | -30,76% | 1,14 Md | | | -0,60% | -0,45% | +36,66% | +24,86% | 854 M | | | -2,77% | -3,73% | +106,30% | +100,41% | 835 M | | | +0,86% | +2,12% | +8,75% | +55,12% | 817 M | | | +1,98% | -3,41% | +4,90% | +24,00% | 793 M | | | -0,95% | -7,11% | -4,13% | +12,97% | 725 M | | | +0,58% | -5,23% | -17,99% | -39,23% | 613 M | Moyenne | +0,33% | +0,16% | +6,34% | +21,43% | | Moyenne pondérée par Capi. | +0,71% | +1,30% | +10,08% | +49,48% | |
d58268b1f92c12f.Lh6abvQH275ZK9YBIv4AGytGyp1guZnqcx5iQPh0yhU.V0SoGaBvuel0WKFlW5h5KHsnm8Ur29GJOVIqGbsMrGcDVsI5m1-P7m4SpQ Date | Cours | Volume | Volume du jour |
---|
21:54:01 |
4,37
|
100 |
12 146 |
21:22:30 |
4,559
|
451 |
12 046 |
21:22:06 |
4,475
|
398 |
11 595 |
21:22:06 |
4,475
|
100 |
11 197 |
20:44:15 |
4,453
|
100 |
11 097 |
20:44:07 |
4,47
|
100 |
10 997 |
20:44:07 |
4,37
|
100 |
10 897 |
20:44:07 |
4,37
|
100 |
10 797 |
20:34:11 |
4,46
|
100 |
10 697 |
20:34:07 |
4,447
|
100 |
10 597 |
Plus de graphiques
|