Cours en clôture
Qatar Exchange
00:00:00 30/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,74
QAR
|
+3,79%
|
|
-1,40%
|
+16,10%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
Dernier |
2.725 ﷼
|
2.674 ﷼
|
2.658 ﷼
|
2.64 ﷼
|
2.74 ﷼
|
Volume |
87 918 |
1 439 526 |
909 815 |
1 372 136 |
3 313 429 |
Variation |
-1,94%
|
-1,87%
|
-0,60%
|
-0,68%
|
+3,79%
|
Ouverture |
2.75 |
2.72 |
2.67 |
2.61 |
2.67 |
Plus haut |
2.76 |
2.77 |
2.71 |
2.66 |
2.79 |
Plus bas |
2.72 |
2.63 |
2.63 |
2.61 |
2.65 |
Volume moy. 20 séances
1 577 614
Volume moy. 20 séances QAR
4 322 662.36
Volume moy. 20 séances USD
1 187 543.42
Volume record 1
37 526 750
Volume record 2
35 578 580
Volume record 3
30 855 810
Rotation capital moyenne
0.01
Capitalisation (QAR)
493 132 755
Capitalisation (USD)
135 475 896
Chiffre d'affaires (QAR)
528 568 722
Chiffre d'affaires (USD)
145 211 042
Moyenne mobile 5 jours
2.69
Moyenne mobile 20 jours
2.65
Moyenne mobile 50 jours
2.46
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -10,22% Ecart cours / (MMA100) -17,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,79% | -1,40% | +16,10% | +48,91% | 135 M | | | +1,57% | -3,73% | -9,06% | -10,39% | 87,78 Md | | | +1,72% | -1,36% | -1,06% | +2,94% | 39,37 Md | | | +1,09% | -2,80% | -12,71% | -9,86% | 39,12 Md | | | +0,88% | -1,43% | -0,98% | -26,66% | 37,18 Md | | | +1,34% | -6,65% | -2,45% | -17,60% | 35,31 Md | | | +1,09% | -2,03% | -15,72% | -20,67% | 29,89 Md | | | +0,59% | +1,57% | -3,46% | +13,46% | 29,52 Md | | | +0,61% | -1,27% | +5,07% | +23,24% | 23,23 Md | | | -1,48% | -1,97% | -18,06% | -31,61% | 20,4 Md | | | +0,75% | -0,89% | +3,27% | -15,77% | 19,72 Md | | | +1,36% | +2,35% | +3,52% | -19,67% | 19,02 Md | | | +1,72% | +2,35% | +5,48% | -0,54% | 17,88 Md | | | +1,42% | -0,69% | +6,42% | +10,61% | 15,12 Md | | | +1,61% | +1,61% | +1,97% | -9,97% | 14,93 Md | | | -0,32% | -1,90% | -13,45% | -18,25% | 14,28 Md | Moyenne | +1,08% | -0,32% | -2,19% | -5,11% | | Moyenne pondérée par Capi. | +1,04% | -0,88% | -4,77% | -9,16% | |
Plus de graphiques
|