Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,9
USD
|
+0,62%
|
|
+1,65%
|
+4,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.76 $
|
13 $
|
12.82 $
|
12.9 $
|
Volume |
103 458 |
133 514 |
75 129 |
52 231 |
Variation |
-1,01%
|
+1,88%
|
-1,38%
|
+0,62%
|
Ouverture |
12.87 |
12.69 |
12.91 |
12.97 |
Plus haut |
12.98 |
13.12 |
13.10 |
13.03 |
Plus bas |
12.66 |
12.67 |
12.78 |
12.80 |
Volume du jour estimé
52 231
Volume moy. 20 séances
119 477
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
1 541 253.30
Volume record 1
3 104 571
Volume record 2
2 694 276
Volume record 3
1 157 483
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
299 835 835
Chiffre d'affaires (USD)
103 260 000
Capitalisation flottante (USD)
222 785 812
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
12.87
Moyenne mobile 20 jours
12.46
Moyenne mobile 50 jours
12.53
Moyenne mobile 100 jours
12.56
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -3,42% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) -2,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +1,65% | +4,88% | +7,32% | 300 M | | | +0,73% | +0,92% | +3,74% | +12,45% | 12,61 Md | | | +1,33% | +1,54% | +6,90% | +46,31% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +2,76% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +77,83% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,39% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +7,94% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +14,46% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,32% | +0,63% | +1,88% | +3,00% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -18,75% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,32% | 3,18 Md | | | +0,59% | +0,59% | -10,01% | -17,84% | 3,14 Md | | | +0,61% | -0,92% | -12,94% | -21,24% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,75% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,52% | +0,40% | +2,31% | +8,11% | | Moyenne pondérée par Capi. | +0,53% | +0,53% | +3,19% | +13,66% | |
4904fc994bf18bcd.r1iqjvt4BHs4L-YNHqFi8YKMqdgTvy-56Sy1ETPlK7g.4w_e_ss3bB1NabRSVPgvmdK80ZogxknNkRrhJGyGdNbhPvnslRxNHkxrhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,9
|
2 118 |
37 238 |
21:59:55 |
12,89
|
100 |
35 120 |
21:59:55 |
12,88
|
100 |
35 020 |
21:59:55 |
12,88
|
273 |
34 920 |
21:59:55 |
12,89
|
280 |
34 647 |
21:59:55 |
12,89
|
559 |
34 367 |
21:59:55 |
12,89
|
100 |
33 808 |
21:59:55 |
12,89
|
121 |
33 708 |
21:59:55 |
12,89
|
179 |
33 587 |
21:59:55 |
12,88
|
157 |
33 408 |
Plus de graphiques
|