Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
59,79 USD | -0,02% | -1,89% | +21,48% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21/03/2025 | 10.41x | 0.039 | 10 | 0.027 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20/06/2025 | 9.18x | 0.056 | 10 | 0.044 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17/01/2025 | 11.37x | 0.03 | 10 | 0.02 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16/01/2026 | 7.16x | 0.103 | 10 | 0.087 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 95 € | 16/01/2026 | 5.76x | 0.175 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/09/2024 | 15.57x | 0.02 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17/01/2025 | 11.4x | 0.054 | 10 | 0.029 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.86x | 0.075 | 10 | 0.046 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/06/2025 | 8.42x | 0.105 | 10 | 0.074 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16/08/2024 | 15.42x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19/07/2024 | 16.03x | 0.017 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16/01/2026 | 5.58x | 0.206 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 6.49x | 0.169 | 10 | 0.15 0.145 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 20/06/2025 | 7.29x | 0.164 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/01/2026 | 5.22x | 0.257 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/08/2024 | 17.16x | 0.022 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 19/07/2024 | 17.86x | 0.019 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17/01/2025 | 10.15x | 0.125 | 10 | 0.071 0.068 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 20.63x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 7.25x | 0.206 | 10 | 0.156 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 10.85x | 0.111 | 10 | 0.058 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 8.66x | 0.162 | 10 | 0.103 0.1 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 5.61x | 0.277 | 10 | 0.279 0.274 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17/05/2024 | 20.34x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 16.41x | 0.043 | 10 | 0.017 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 7.34x | 0.203 | 10 | 0.163 0.158 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.93x | 0.312 | 10 | 0.36 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/09/2024 | 13.52x | 0.07 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 16/08/2024 | 18.69x | 0.029 | 10 | 0.01 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/07/2024 | 19.72x | 0.025 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.67x | 0.222 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.97x | 0.179 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 8.64x | 0.162 | 10 | 0.106 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.57x | 0.275 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 17/01/2025 | 9.24x | 0.169 | 10 | 0.1 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20/12/2024 | 10.2x | 0.159 | 10 | 0.089 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17/01/2025 | 8.95x | 0.201 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 6.19x | 0.293 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/05/2024 | 24.31x | 0.024 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 16/01/2026 | 4.49x | 0.381 | 10 | 0.47 0.46 |
J.P. Morgan
| ||