|
Temps réel estimé
Cboe BZX
15:53:22 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,51 USD | +0,83% |
|
+1,85% | -7,33% |
| 10/11 | DRW Energy clôture une facilité de crédit renouvelable de 1 milliard de dollars arrangée par Wells Fargo | MT |
| 10/11 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 8.9x | 0.754 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6x | 0.846 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.59x | 0.914 | 10 | 1.99 / 2 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 19.34x | 0.328 | 10 | 0.138 / 0.143 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.56x | 0.755 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 12.53x | 0.587 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 18.4x | 0.109 | 10 | 0.003 / 0.091 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 16.6x | -0.107 | 10 | 0.044 / 0.049 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 21.33x | 0.09 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.1x | 0.703 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 16.77x | 0.134 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 2,390 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 16.15x | 0.063 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 22.63x | 0.154 | 10 | 0.051 / 0.056 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.27x | -0.024 | 10 | 0.01 / 0.04 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 15.73x | -0.234 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.49x | 0.799 | 10 | 0.677 / 0.687 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 2.42 / 2.45 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.05x | -0.044 | 10 | 0.031 / 0.061 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 0.069 / 0.079 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 0.77 / 0.78 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 0.032 / 0.042 | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 11.12x | -0.264 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.49x | -0.033 | 10 | 0.031 / 0.061 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.93x | -0.045 | 10 | 0.033 / 0.063 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 1.227 / 1.237 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.87x | -0.975 | 10 | 1.215 / 1.225 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.89x | -0.066 | 10 | 0.04 / 0.07 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 18.93x | 0.306 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0.24 / 0.26 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.25x | -0.062 | 10 | 0.033 / 0.063 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 13.38x | 0.052 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.56x | 0.808 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 1,480 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.53x | 0.373 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 9.53x | 0.554 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 1,910 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.5x | 0.736 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 2.451 / 2.481 | ||||
PG46DB
SX5K51
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
