|
Temps réel estimé
Cboe BZX
17:16:36 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,70 USD | -0,08% |
|
-2,26% | -8,32% |
| 10/11 | DRW Energy clôture une facilité de crédit renouvelable de 1 milliard de dollars arrangée par Wells Fargo | MT |
| 10/11 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 9.23x | 0.744 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.3x | 0.845 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.69x | 0.916 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 18.8x | 0.294 | 10 | 0.122 / 0.125 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.9x | 0.735 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 13.15x | 0.538 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 18.13x | 0.108 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 16.28x | -0.124 | 10 | 0.057 / 0.06 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 19.78x | 0.094 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.32x | 0.694 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 16.27x | 0.127 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 2,370 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 15.34x | 0.067 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 21.56x | 0.141 | 10 | 0.05 / 0.053 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 6.76x | -0.013 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 15.95x | -0.238 | 10 | 0.106 / 0.111 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.31x | 0.754 | 10 | 0.626 / 0.631 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.12x | 0.945 | 10 | 2.349 / 2.359 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.07x | -0.033 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 12.41x | 0.058 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 15.78x | 0.132 | 10 | 0.061 / 0.066 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.53x | 0.7 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 12.6x | 0.056 | 10 | 0.033 / 0.038 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 11.36x | -0.288 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.23x | -0.025 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 6.9x | -0.035 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.62x | -0.967 | 10 | 1.298 / 1.303 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.62x | -0.967 | 10 | 1.289 / 1.294 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 8.99x | -0.055 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 18.52x | 0.311 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.37x | 0.369 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.6x | -0.049 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 12.8x | 0.055 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.72x | 0.806 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.48x | 0.364 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 9.78x | 0.54 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 1,870 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.36x | 0.701 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3x | 0.925 | 10 | 2.378 / 2.388 | |||
PG46DB
SX5K51
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
