Marché Fermé -
NSE India S.E.
13:43:55 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128,8
INR
|
+6,76%
|
|
+3,06%
|
+12,02%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
122.7 ₹
|
121.59 ₹
|
120.66 ₹
|
128.82 ₹
|
Volume |
11 838 |
6 861 |
7 796 |
86 143 |
Variation |
+0,63%
|
-0,90%
|
-0,76%
|
+6,76%
|
Ouverture |
122.58 |
121.20 |
121.50 |
121.30 |
Plus haut |
127.80 |
125.00 |
124.90 |
133.78 |
Plus bas |
120.63 |
121.20 |
120.50 |
120.20 |
Volume du jour estimé
86 143
Volume moy. 20 séances
14 207
Ratio Volume du jour
6.06
Volume moy. 20 séances INR
1 830 145.74
Volume moy. 20 séances USD
21 941.62
Volume record 1
1 335 372
Volume record 2
1 122 259
Volume record 3
1 037 161
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 912 558 762
Capitalisation (USD)
22 929 667
Chiffre d'affaires (INR)
1 351 796 000
Chiffre d'affaires (USD)
16 206 682
CA / Employé (INR)
795 174
Capitalisation flottante (INR)
257 692 802
Capitalisation flottante (USD)
3 089 479
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
122.37
Moyenne mobile 20 jours
117.89
Moyenne mobile 50 jours
120.72
Moyenne mobile 100 jours
114.43
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) -8,48% Ecart cours / (MMA50) -6,29% Ecart cours / (MMA100) -11,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,76% | +3,06% | +12,02% | +29,53% | 22,93 M | | | -2,64% | +0,65% | +27,44% | -18,53% | 7,72 Md | | | -0,11% | +2,31% | +8,03% | +34,74% | 3,65 Md | | | +0,71% | -5,16% | +23,21% | +131,43% | 2,34 Md | | | -0,18% | -2,16% | +6,17% | +15,22% | 2,31 Md | | | +1,47% | +0,29% | +7,00% | +17,21% | 2,24 Md | | | +6,46% | +11,70% | +61,30% | +62,44% | 2,08 Md | | | -0,51% | -2,19% | -0,07% | +57,86% | 1,7 Md | | | +0,32% | +2,83% | +32,65% | +61,37% | 1,68 Md | | | -1,01% | -1,80% | +2,21% | -1,16% | 1,67 Md | | | -2,31% | -2,78% | +4,01% | +16,84% | 1,66 Md | | | +0,38% | +8,92% | +29,22% | +88,53% | 1,3 Md | | | +0,66% | +0,22% | -9,52% | -18,86% | 1,18 Md | | | -0,28% | +6,95% | -9,51% | -26,00% | 1,17 Md | | | -1,95% | -8,39% | +12,18% | +29,05% | 1,16 Md | | | +1,26% | -4,18% | +36,85% | +165,68% | 1,11 Md | Moyenne | +0,57% | +1,09% | +15,20% | +40,33% | | Moyenne pondérée par Capi. | -0,25% | +2,50% | +17,86% | +30,45% | |
71f47f6101b.ynGTItDlHPySIA6MvcMefWsydebw4640PyzK4LCerzw.vBjadZyBUJH_Znzo8Pd3IhlXDNa3r-hnW1Tn18nLn2O7QulUitV2qKRWOg Date | Cours | Volume | Volume du jour |
---|
12:15:32 |
128,8
|
14 |
86 143 |
12:10:53 |
128,8
|
190 |
86 129 |
11:59:39 |
129
|
972 |
85 939 |
11:59:31 |
131
|
159 |
84 967 |
11:59:24 |
131
|
321 |
84 808 |
11:59:16 |
130,2
|
527 |
84 487 |
11:59:07 |
131
|
756 |
83 960 |
11:58:38 |
131
|
315 |
83 204 |
Plus de graphiques
|