Marché Fermé -
Hong Kong S.E.
10:08:16 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,14
HKD
|
+0,25%
|
|
-0,74%
|
+23,77%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
16.4 $
|
16.4 $
|
16.5 $
|
16.1 $
|
16,14
$
|
Volume |
9 405 651 |
7 450 046 |
12 838 940 |
15 408 680 |
7 420 730 |
Variation |
-0,85%
|
0,00%
|
+0,61%
|
-2,42%
|
+0,25%
|
Ouverture |
16.50 |
16.48 |
16.48 |
16.44 |
15,64
|
Plus haut |
16.54 |
16.54 |
16.52 |
16.56 |
16,24
|
Plus bas |
16.18 |
16.22 |
16.12 |
16.00 |
15,46
|
Volume du jour estimé
7 420 730
Volume moy. 20 séances
11 456 705
Ratio Volume du jour
0.65
Volume moy. 20 séances HKD
184 911 218.70
Volume moy. 20 séances USD
23 654 028.01
Volume record 1
1 428 463 100
Volume record 2
502 087 676
Volume record 3
280 135 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
145 407 650 351
Capitalisation (USD)
20 082 250 590
Chiffre d'affaires (CNY)
213 958 475 630
Chiffre d'affaires (USD)
29 549 805 069
CA / Employé (CNY)
2 399 660
CA / Employé (USD)
331 417
Capitalisation flottante (HKD)
143 092 667 191
Capitalisation flottante (USD)
19 762 528 266
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
16.39
Moyenne mobile 20 jours
16.51
Moyenne mobile 50 jours
15.58
Moyenne mobile 100 jours
14.56
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) -3,46% Ecart cours / (MMA100) -9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | -0,74% | +23,77% | +33,39% | 20,08 Md | | | +1,44% | -3,63% | +26,07% | +31,66% | 48,82 Md | | | -1,76% | -2,31% | -22,26% | -31,74% | 19,02 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | -0,38% | -2,77% | -16,27% | -7,07% | 13,69 Md | | | +0,15% | -3,15% | -20,75% | -3,51% | 13 Md | | | -0,62% | +0,57% | +33,81% | +38,43% | 11,96 Md | | | -0,76% | +2,16% | +27,60% | +72,80% | 10,65 Md | | | +4,54% | +4,80% | +38,30% | +55,00% | 10,37 Md | | | -0,71% | -4,64% | +16,99% | +43,74% | 9,94 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 Md | | | +0,49% | -0,84% | +0,12% | +10,28% | 9,75 Md | | | +0,53% | +2,11% | +9,29% | +40,77% | 9,8 Md | | | +1,29% | +5,84% | +7,04% | +46,80% | 8,67 Md | | | +0,31% | -2,32% | -8,31% | -31,25% | 7,59 Md | Moyenne | +0,29% | -0,24% | +8,17% | +23,47% | | Moyenne pondérée par Capi. | +0,42% | -1,32% | +10,90% | +23,38% | |
4366662135a84857b8d1fdd807fdd7.nZuY1oNidMPtvePydSY3SauwbEOXsC3a_4APtXGOlr8.1evQkdEAGYW_7InHMxNPP97CIift9mW3nNZG0haj0fHkw6Gk0DsBhYDzkA Date | Cours | Volume | Volume du jour |
---|
10:08:16 |
16,14
|
728 000 |
5 632 000 |
09:59:55 |
16,16
|
1 000 |
4 904 000 |
09:59:54 |
16,16
|
1 000 |
4 903 000 |
09:59:39 |
16,16
|
10 000 |
4 902 000 |
09:59:35 |
16,16
|
1 000 |
4 892 000 |
09:59:34 |
16,16
|
2 000 |
4 891 000 |
09:59:32 |
16,16
|
1 000 |
4 889 000 |
09:59:30 |
16,16
|
1 000 |
4 888 000 |
09:59:30 |
16,16
|
1 000 |
4 887 000 |
09:59:30 |
16,16
|
2 000 |
4 886 000 |
Plus de graphiques
|