Temps Différé
OTC Markets
20:20:38 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,7
USD
|
+1,90%
|
|
+2,40%
|
+2,92%
|
|
26/04/2024
|
29/04/2024
|
01/05/2024
|
Dernier |
24.12 $
|
24.24 $
|
24,7
$
|
Volume |
693 |
377 |
2 357 |
Variation |
+∞%
|
+0,50%
|
+1,90%
|
Ouverture |
24.12 |
24.24 |
24,64
|
Plus haut |
24.12 |
24.24 |
24,7
|
Plus bas |
24.12 |
24.24 |
24,64
|
Volume du jour estimé
3 053
Volume moy. 20 séances
503
Ratio Volume du jour
6.07
Volume moy. 20 séances USD
12 424.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 362 105
Chiffre d'affaires (USD)
24 662 000
CA / Employé (USD)
232 660
Capitalisation flottante (USD)
53 362 105
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
24.18
Moyenne mobile 20 jours
18.24
Moyenne mobile 50 jours
17.96
Moyenne mobile 100 jours
24.04
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -26,16% Ecart cours / (MMA50) -27,29% Ecart cours / (MMA100) -2,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +2,40% | +2,92% | -13,45% | 53,36 M | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 Md | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,35% | -0,73% | +7,16% | +43,14% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,49% | +0,60% | +2,12% | +7,04% | | Moyenne pondérée par Capi. | -0,14% | +0,75% | +5,74% | +9,78% | |
00fa3280347374b74.MJk84gk8ydFqspvolSF6XqsEeypiSHO_ItGXdEdzavA.QapNkmoEuKsAgu2Q03hLbsJdMkA6JjzLZYKmRyEyHsEA7lezX2XkvSHA8A Date | Cours | Volume | Volume du jour |
---|
20:20:38 |
24,7
|
453 |
4 528 |
20:20:38 |
24,7
|
453 |
4 075 |
20:20:34 |
24,7
|
350 |
3 622 |
20:20:34 |
24,7
|
350 |
3 272 |
17:50:21 |
24,7
|
155 |
2 922 |
17:50:21 |
24,7
|
155 |
2 767 |
17:47:16 |
24,7
|
100 |
2 612 |
17:47:16 |
24,7
|
100 |
2 512 |
17:47:10 |
24,7
|
100 |
2 412 |
17:47:10 |
24,7
|
100 |
2 312 |
Plus de graphiques
|