Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
201,5
USD
|
+0,04%
|
|
-0,84%
|
-3,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
206.62 $
|
205.76 $
|
201.42 $
|
201.5 $
|
Volume |
94 562 |
116 534 |
208 177 |
180 009 |
Variation |
+0,96%
|
-0,42%
|
-2,11%
|
+0,04%
|
Ouverture |
206.04 |
205.58 |
203.26 |
200.89 |
Plus haut |
208.81 |
207.44 |
204.37 |
203.92 |
Plus bas |
206.04 |
204.12 |
200.20 |
200.70 |
Volume du jour estimé
180 009
Volume moy. 20 séances
117 680
Ratio Volume du jour
1.53
Volume moy. 20 séances USD
23 712 520.00
Volume record 1
5 752 515
Volume record 2
3 969 400
Volume record 3
3 405 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 725 665 791
Chiffre d'affaires (USD)
2 056 300 000
CA / Employé (USD)
403 196
Capitalisation flottante (USD)
5 457 835 851
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
203.99
Moyenne mobile 20 jours
204.06
Moyenne mobile 50 jours
203.63
Moyenne mobile 100 jours
202.96
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) +1,27% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | -0,84% | -3,28% | +23,82% | 6,73 Md | | | +2,72% | +2,09% | +11,20% | +52,22% | 15,36 Md | | | +1,47% | +6,44% | -24,63% | -4,97% | 10,96 Md | | | +0,26% | +11,48% | +22,19% | +99,38% | 8,24 Md | | | +3,93% | +3,53% | +35,50% | +35,40% | 1,97 Md | | | +1,95% | -0,81% | +0,49% | -24,15% | 1,51 Md | | | +2,51% | -2,29% | +26,34% | +58,36% | 975 M | | | -2,74% | +2,38% | +0,92% | +2,99% | 845 M | | | +1,07% | +1,07% | +9,29% | +44,84% | 751 M | | | +2,99% | +2,73% | -20,92% | -2,59% | 402 M | | | +0,13% | +5,49% | -25,79% | -7,83% | 357 M | | | +0,76% | +2,76% | -14,60% | -8,75% | 329 M | | | +0,67% | +4,27% | -26,85% | -29,64% | 295 M | | | +1,12% | -4,18% | -16,43% | +1,41% | 279 M | | | +0,58% | +5,88% | -22,63% | -28,33% | 261 M | | | +1,00% | -14,16% | -45,65% | -45,71% | 250 M | Moyenne | +1,15% | +2,46% | -5,93% | +10,40% | | Moyenne pondérée par Capi. | +1,50% | +4,50% | +2,32% | +36,74% | |
87f0bbda6575cc8b4d2e.85k-DHI1HbnXFaAciJ_kEaCj3NzrDZpqLrCPLEs48Sg.rPFXbiNWU-aaTPVk2_CtfcvNm5K5Pfs1aui5WSQLhlqJ6wtJH0wr8ede5Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
201,5
|
26 494 |
84 908 |
22:00:00 |
201,3
|
360 |
58 414 |
21:59:59 |
201,4
|
200 |
58 054 |
21:59:59 |
201,4
|
100 |
57 854 |
21:59:57 |
201,5
|
358 |
57 754 |
21:59:57 |
201,5
|
276 |
57 396 |
21:59:56 |
201,6
|
466 |
57 120 |
21:59:56 |
201,6
|
420 |
56 654 |
21:59:56 |
201,6
|
403 |
56 234 |
21:59:52 |
201,5
|
117 |
55 831 |
Plus de graphiques
|