Temps Différé
Swiss Exchange
13:11:20 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 815
CHF
|
+0,83%
|
|
+0,83%
|
-1,89%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
1795 CHF
|
1800 CHF
|
1800 CHF
|
1800 CHF
|
1 815
CHF
|
Volume |
295 |
272 |
138 |
23 |
37 |
Variation |
-0,28%
|
+0,28%
|
0,00%
|
0,00%
|
+0,83%
|
Ouverture |
1,800.00 |
1,785.00 |
1,785.00 |
1,800.00 |
1 820
|
Plus haut |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
1 820
|
Plus bas |
1,785.00 |
1,785.00 |
1,785.00 |
1,800.00 |
1 800
|
Volume moy. 20 séances
142
Ratio Volume du jour
0.43
Volume moy. 20 séances CHF
257 730.00
Volume moy. 20 séances USD
282 497.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
442 105 684
Capitalisation (USD)
484 592 040
Chiffre d'affaires (CHF)
39 711 000
Chiffre d'affaires (USD)
43 527 227
CA / Employé (CHF)
3 054 692
CA / Employé (USD)
3 348 248
Capitalisation flottante (CHF)
297 880 985
Capitalisation flottante (USD)
326 507 348
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 799.00
Moyenne mobile 20 jours
1 801.00
Moyenne mobile 50 jours
1 842.00
Moyenne mobile 100 jours
1 838.95
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) -0,77% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +0,83% | -1,89% | -9,70% | 485 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 28,24 Md | | | +1,72% | +3,35% | -12,37% | -30,71% | 26,95 Md | | | +0,52% | +1,27% | +23,41% | +111,30% | 26,45 Md | | | +4,57% | +21,93% | +6,25% | -17,59% | 25,93 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 22,95 Md | | | +3,02% | +27,29% | +9,16% | -23,45% | 20,4 Md | | | +2,46% | -5,73% | -0,25% | +33,67% | 18,55 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,22 Md | | | +1,04% | +7,42% | -13,27% | -26,33% | 15,1 Md | | | +0,38% | +0,66% | +21,47% | +171,61% | 14,76 Md | | | +1,68% | +5,22% | +0,62% | -13,42% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,98 Md | | | +0,34% | -1,33% | -5,43% | +17,93% | 13,13 Md | | | +0,61% | +6,91% | +3,80% | -21,53% | 12,19 Md | Moyenne | +0,85% | +3,86% | +7,81% | +22,85% | | Moyenne pondérée par Capi. | +1,19% | +4,36% | +10,94% | +28,48% | |
186e64605b1419add0a729dbefa.mgp6x1-_JbFNGbMMX-DolROeExCIa-wbWrT6ANjitH4.rGAchRf3FNAALdU0BYuf_0DQUCDiCYBqNNmCbIC90z3eOwyYKe9U6Hp_wA Date | Cours | Volume | Volume du jour |
---|
13:11:20 |
1 815
|
1 |
37 |
11:48:23 |
1 815
|
7 |
36 |
11:48:23 |
1 815
|
3 |
29 |
11:48:23 |
1 815
|
2 |
26 |
11:48:23 |
1 815
|
4 |
24 |
10:46:48 |
1 800
|
2 |
20 |
10:46:48 |
1 800
|
3 |
18 |
10:40:31 |
1 805
|
4 |
15 |
10:19:39 |
1 815
|
1 |
11 |
10:09:53 |
1 820
|
5 |
10 |
Plus de graphiques
|