Performances
| 1 jour | +0,50% |
Volumes
marchésRotation capital moyenne
0,05
Rotation flottant moyenne
0,05
Données de base
Capitalisation (USD)
10 369 416 886
Nombre d'employés
252 500
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
73.24 %
Capitalisation flottante (USD)
10 290 692 820
Capital Moyen Quotidien Echangé
5.34%
Indicateurs
Moyenne mobile 5 jours
12,03
Moyenne mobile 20 jours
11,92
Moyenne mobile 50 jours
11,66
Moyenne mobile 100 jours
11,38
Ecart cours / (MMA5)
+0,42%
Ecart cours / (MMA20)
-0,50%
Ecart cours / (MMA50)
-2,67%
Ecart cours / (MMA100)
-5,01%
RSI 9 jours
53,66
RSI 14 jours
58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,50% | -1,72% | - | - | 10,37 Md | |
| +0,79% | -1,71% | -21,89% | -33,03% | 15,37 Md | |
| +0,59% | -1,72% | -28,69% | -38,42% | 7,03 Md | |
| +3,35% | +4,06% | -16,63% | -5,27% | 6,02 Md | |
| +1,65% | +2,83% | -9,41% | -29,71% | 3,96 Md | |
| +0,70% | +2,91% | -27,30% | -46,68% | 3,23 Md | |
| +1,14% | -1,12% | +8,26% | -33,65% | 3,13 Md | |
| +1,14% | -5,95% | -41,24% | -23,21% | 3 Md | |
| +1,31% | +4,16% | -12,08% | +6,26% | 2,66 Md | |
| +2,50% | +4,22% | +101,75% | - | 2,63 Md | |
| Moyenne | +1,36% | +0,45% | -5,25% | -25,46% | 5,74 Md | |
| Moyenne pondérée par Capi. | +1,15% | -0,26% | -13,32% | -27,84% |
Historique de Cours: Walgreens Boots Alliance, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +28,40% | ||
| 2024 | -64,27% | ||
| 2023 | -30,11% | ||
| 2022 | -28,37% | ||
| 2021 | +30,79% | ||
| 2020 | -32,36% | ||
| 2019 | -13,71% | ||
| 2018 | -5,91% | ||
| 2017 | -12,25% | ||
| 2016 | -2,81% | ||
| 2015 | +11,75% | ||
| 2014 | +32,66% | ||
| 2013 | +55,20% | ||
| 2012 | +11,95% | ||
| 2011 | -15,14% | ||
| 2010 | +6,10% | ||
| 2009 | +48,84% | ||
| 2008 | -35,22% | ||
| 2007 | -17,02% | ||
| 2006 | +3,68% | ||
| 2005 | +15,35% | ||
| 2004 | +5,47% | ||
| 2003 | +24,63% | ||
| 2002 | -13,28% | ||
| 2001 | -19,50% | ||
| 2000 | +42,95% | ||
| 1999 | -0,11% | ||
| 1998 | +86,65% | ||
| 1997 | +55,90% | ||
| 1996 | +34,73% | ||
| 1995 | +36,96% | ||
| 1994 | +6,73% | ||
| 1993 | -6,30% | ||
| 1992 | +14,80% | ||
| 1991 | +47,93% | ||
| 1990 | +9,89% | ||
| 1989 | +54,55% | ||
| 1988 | -1,63% | ||
| 1987 | -5,02% | ||
| 1986 | +15,11% | ||
| 1985 | +25,00% | ||
| 1984 | +17,65% | ||
| 1983 | +36,30% | ||
| 1982 | +130,85% | ||
| 1981 | +26,30% | ||
| 1980 | +15,79% | ||
| 1979 | +33,67% | ||
| 1978 | +39,16% | ||
| 1977 | -.--% | ||
| 1976 | +45,92% | ||
| 1975 | +22,50% | ||
| 1974 | -27,27% | ||
| 1973 | -37,50% | ||
| 1972 | -18,14% | ||
| 1971 | +13,76% | ||
| 1970 | -8,70% | ||
| 1969 | -28,13% | ||
| 1968 | -12,20% |
