WALGREENS BOOTS ALLIANCE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,7 USD | +0,57% |
|
-2,96% | -32,21% |
| 26/04 | Le personnel de CVS Omnicare à Las Vegas vote pour adhérer à un nouveau syndicat | RE |
| 26/04 | WALGREENS BOOTS ALLIANCE, INC. : Morgan Stanley à l'achat | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 18.05 $ | 17.81 $ | 17.6 $ | 17.7 $ |
| Volume | 7 297 016 | 10 269 708 | 7 865 519 | 6 592 036 |
| Variation | -0,93% | -1,33% | -1,18% | +0,57% |
| Ouverture | 18.13 | 17.81 | 17.74 | 17.50 |
| Plus haut | 18.46 | 17.98 | 17.89 | 17.95 |
| Plus bas | 18.03 | 17.62 | 17.53 | 17.49 |
Performances
| 1 jour | +0,57% | ||
| 1 semaine | -2,96% | ||
| Mois en cours | -18,40% | ||
| 1 mois | -13,70% | ||
| 3 mois | -22,54% | ||
| 6 mois | -18,43% | ||
| Année en cours | -32,21% | ||
| 1 an | -49,15% | ||
| 3 ans | -66,43% | ||
| 5 ans | -66,51% | ||
| 10 ans | -73,44% |
Volumes
marchésVolume du jour
6 592 036
Volume du jour estimé
6 592 036
Volume moy. 20 séances
10 716 705
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
189 685 678.50
Volume record 1
84 138 860
Volume record 2
67 434 570
Volume record 3
60 606 675
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
15 270 026 578
Chiffre d'affaires (USD)
139 081 000 000
Nombre d'employés
268 500
CA / Employé (USD)
517 993
Flottant
60.81 %
Capitalisation flottante (USD)
12 619 964 524
Capital Moyen Quotidien Echangé
1.24%
Extrêmes de cours
1 semaine
17.49
18.46
1 mois
17.4922.05
Année en cours
17.4927.05
1 an
17.4935.38
3 ans
17.4955.96
5 ans
17.4964.50
10 ans
17.4997.30
Indicateurs
Moyenne mobile 5 jours
17.88
Moyenne mobile 20 jours
18.46
Moyenne mobile 50 jours
20.10
Moyenne mobile 100 jours
21.85
Ecart cours / (MMA5)
+0,99%
Ecart cours / (MMA20)
+4,32%
Ecart cours / (MMA50)
+13,55%
Ecart cours / (MMA100)
+23,45%
STIM
RSI 9 jours
31.66
RSI 14 jours
33.20
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,57% | -2,96% | -32,21% | -49,15% | 15,27 Md | ||
| +7,26% | +16,41% | -31,97% | -52,58% | 10,84 Md | ||
| +7,27% | +13,03% | -30,42% | -47,60% | 6,06 Md | ||
| -1,28% | +1,45% | +8,14% | +19,64% | 6,04 Md | ||
| -0,67% | -0,74% | -11,41% | -9,22% | 5,86 Md | ||
| -0,15% | -3,14% | -0,88% | -25,79% | 4,71 Md | ||
| +0,40% | +1,46% | +52,19% | +60,20% | 4,29 Md | ||
| -0,10% | +0,54% | -12,31% | +7,34% | 3,61 Md | ||
| +2,27% | -5,02% | -14,86% | -28,44% | 3,33 Md | ||
| -0,65% | +1,46% | -6,93% | -17,86% | 3,01 Md | ||
| 0,00% | +0,78% | -1,22% | +41,98% | 2,8 Md | ||
| +2,58% | +1,10% | -13,42% | +19,27% | 2,08 Md | ||
| -2,64% | -0,90% | +79,17% | +156,29% | 1,74 Md | ||
| +0,15% | -3,80% | -14,77% | -32,09% | 1,62 Md | ||
| +5,62% | +4,63% | +6,03% | +21,42% | 1,49 Md | ||
| +3,63% | +4,58% | +16,00% | +121,29% | 1,1 Md | ||
| Moyenne | +1,52% | +1,83% | -0,55% | +11,54% | ||
| Moyenne pondérée par Capi. | +1,89% | +2,71% | -11,19% | -13,36% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
20cbdcb1.J2-mqh2ytiNELZKVY6d1v7bN5323wyojzn-eJi7qsDo.TA3z4CmCxGkmANnPAuoP6YKusBuB8U8XgxzbYwOn8g9PHNXNLtDnSg5A2w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 17,7 | 664 993 | 5 477 281 |
| 21:59:59 | 17,7 | 200 | 4 812 288 |
| 21:59:59 | 17,7 | 200 | 4 812 088 |
| 21:59:59 | 17,7 | 260 | 4 811 888 |
| 21:59:59 | 17,7 | 100 | 4 811 628 |
| 21:59:59 | 17,7 | 100 | 4 811 528 |
| 21:59:59 | 17,7 | 200 | 4 811 428 |
| 21:59:59 | 17,7 | 100 | 4 811 228 |
| 21:59:59 | 17,7 | 100 | 4 811 128 |
Variations mensuelles
Variations annuelles
| 2024 | -32,21% | ||
| 2023 | -30,11% | ||
| 2022 | -28,37% | ||
| 2021 | +30,79% | ||
| 2020 | -32,36% | ||
| 2019 | -13,71% | ||
| 2018 | -5,91% | ||
| 2017 | -12,25% | ||
| 2016 | -2,81% | ||
| 2015 | +11,75% | ||
| 2014 | +32,66% | ||
| 2013 | +55,20% | ||
| 2012 | +11,95% | ||
| 2011 | -15,14% | ||
| 2010 | +6,10% | ||
| 2009 | +48,84% | ||
| 2008 | -35,22% | ||
| 2007 | -17,02% | ||
| 2006 | +3,68% | ||
| 2005 | +15,35% | ||
| 2004 | +5,47% | ||
| 2003 | +24,63% | ||
| 2002 | -13,28% | ||
| 2001 | -19,50% | ||
| 2000 | +42,95% | ||
| 1999 | -0,11% | ||
| 1998 | +86,65% | ||
| 1997 | +55,90% | ||
| 1996 | +34,73% | ||
| 1995 | +36,96% | ||
| 1994 | +6,73% | ||
| 1993 | -6,30% | ||
| 1992 | +14,80% | ||
| 1991 | +47,93% | ||
| 1990 | +9,89% | ||
| 1989 | +54,55% | ||
| 1988 | -1,63% | ||
| 1987 | -5,02% | ||
| 1986 | +15,11% | ||
| 1985 | +25,00% | ||
| 1984 | +17,65% | ||
| 1983 | +36,30% | ||
| 1982 | +130,85% | ||
| 1981 | +26,30% | ||
| 1980 | +15,79% | ||
| 1979 | +33,67% | ||
| 1978 | +39,16% | ||
| 1977 | 0,00% | ||
| 1976 | +45,92% | ||
| 1975 | +22,50% | ||
| 1974 | -27,27% | ||
| 1973 | -37,50% | ||
| 1972 | -18,14% | ||
| 1971 | +13,76% | ||
| 1970 | -8,70% | ||
| 1969 | -28,13% | ||
| 1968 | -12,20% |
- Bourse
- Actions
- Action WBA
- Cotations Walgreens Boots Alliance, Inc.
