|
Marché Fermé -
NYSE
22:00:02 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 243,07 USD | -2,84% |
|
-1,86% | +23,19% |
| 25/09 | W.W. Grainger, Inc. : Barclays conserve son opinion négative | ZM |
| 26/08 | W.W. Grainger acquiert des actifs technologiques d'Adroit Worldwide Media pour 210 millions de dollars | MT |
Place de cotation
NYSE
GWW 1 243,07 $
-2,84%
486 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GWW | 1 243,07USD | -2,84% | 486 M $ | ||
CBOE
| GWW | 1 251,21USD | -2,19% | 28,99 M $ | |
|
London S.E.
| 0IZI | 1 312,75USD | +1,29% | 42,01 k $ | |
|
Tradegate
| GWW | 1 091,00EUR | -2,94% | 2,18 k € | |
|
Boerse Muenchen
| GWW | 1 092,20EUR | -2,71% | 2,18 k € | |
|
Deutsche Boerse AG
| GWW | 1 117,00EUR | +0,72% | 0 € | |
|
Börse Stuttgart
| GWW | 1 089,00EUR | -2,94% | 0 € | |
|
Berne S.E.
| GWW | 1 032,42CHF | -3,06% | 0 CHF | |
|
Wiener Boerse
| GWW | 1 095,00EUR | -3,10% | 0 € | |
|
Borsa Italiana
| 1GWW | 1 131,00EUR | +1,16% | 0 € | |
| G1WW34 | 165,11BRL | +1,57% | 165,11 R$ |
Cotations 5 jours: W.W. Grainger, Inc.
Cours en différé NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 277.79 $US | 1 268.62 $US | 1 270.67 $US | 1 279.47 $US | 1 243.07 $US |
| Volume | 212 894 | 298 274 | 316 665 | 229 697 | 391 215 |
| Variation | +0,88% | -0,72% | +0,16% | +0,69% | -2,84% |
| Ouverture | 1 269.95 $US | 1 283.86 $US | 1 266.60 $US | 1 271.62 $US | 1 260.00 $US |
| Plus haut | 1 279.16 $US | 1 289.94 $US | 1 276.42 $US | 1 296.34 $US | 1 265.11 $US |
| Plus bas | 1 252.97 $US | 1 260.32 $US | 1 262.26 $US | 1 269.45 $US | 1 237.47 $US |
Performances
| 1 jour | -2,84% | ||
| 1 semaine | -1,86% | ||
| Mois en cours | -5,07% | ||
| 1 mois | -4,50% | ||
| 3 mois | -9,58% | ||
| 6 mois | +15,54% | ||
| Année en cours | +23,19% | ||
| 1 an | +30,61% | ||
| 3 ans | +80,18% | ||
| 5 ans | +206,67% | ||
| 10 ans | +473,98% |
Volumes
marchésVolume du jour
391 215
Volume du jour estimé
391 215
Volume moy. 20 séances
266 455
Ratio Volume du jour
1,47
Volume moy. 20 séances USD
331 222 216,85
Volume record 1
6 078 266
Volume record 2
5 464 976
Volume record 3
5 063 363
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
58 549 767 971
Chiffre d'affaires (USD)
17 942 000 000
Nombre d'employés
23 550
CA / Employé (USD)
761 868
Flottant
40,25%
Capitalisation flottante (USD)
54 872 687 355
Capital Moyen Quotidien Echangé
0,57%
Indicateurs
Moyenne mobile 5 jours
1 267,92
Moyenne mobile 20 jours
1 285,94
Moyenne mobile 50 jours
1 316,45
Moyenne mobile 100 jours
1 306,85
Ecart cours / (MMA5)
+2,00%
Ecart cours / (MMA20)
+3,45%
Ecart cours / (MMA50)
+5,90%
Ecart cours / (MMA100)
+5,13%
RSI 9 jours
48,77
RSI 14 jours
46,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,84% | -1,86% | +30,61% | +80,18% | 58,55 Md | |
| -0,59% | +2,90% | +5,39% | +84,08% | 57,87 Md | |
| +0,45% | +5,87% | +45,81% | +157,13% | 13,76 Md | |
| +0,41% | +3,59% | +28,67% | +114,14% | 12,24 Md | |
| +2,45% | +0,07% | -16,51% | +48,68% | 7,85 Md | |
| +0,41% | -0,81% | +35,90% | +26,93% | 6,77 Md | |
| +0,26% | +2,57% | +35,30% | +6,62% | 4,61 Md | |
| -0,80% | +3,69% | +60,14% | +451,22% | 2,98 Md | |
| +0,13% | +2,18% | +3,78% | +35,11% | 2,88 Md | |
| +0,70% | +3,90% | +61,15% | +162,97% | 2,75 Md | |
| Moyenne | +0,06% | +2,21% | +29,02% | +116,71% | 17,03 Md | |
| Moyenne pondérée par Capi. | -0,98% | +1,28% | +21,85% | +91,68% |
Historique de Cours: W.W. Grainger, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1580a51f10cc374efe1a5.NGxYK3FWdflJX46ezihrH4AhU8UE-7lOOzjxkGZmGFs.f1RsajwDIa0-GtzcgmIEJu5qGa9iqtosVnuhwUs3aDdtAhlgFSBAtn5n-Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 1 243,07 | 42 080 | 297 363 |
| 22:00:00 | 1 242,51 | 50 | 255 283 |
| 21:59:59 | 1 242,79 | 39 | 255 233 |
| 21:59:59 | 1 243,07 | 14 | 255 194 |
| 21:59:59 | 1 242,56 | 11 | 255 180 |
| 21:59:59 | 1 243,07 | 20 | 255 169 |
| 21:59:59 | 1 242,79 | 30 | 255 149 |
| 21:59:58 | 1 242,56 | 23 | 255 119 |
| 21:59:57 | 1 243,05 | 100 | 255 096 |
| 21:59:57 | 1 243,00 | 20 | 254 996 |
Extrêmes de Cours
| 1 semaine | 1 237,47 |  | 1 296,34 |
| 1 mois | 1 237,47 | | 1 335,31 |
| Année en cours | 996,28 | | 1 419,91 |
| 1 an | 906,52 | | 1 419,91 |
| 3 ans | 674,41 | | 1 419,91 |
| 5 ans | 391,16 | | 1 419,91 |
| 10 ans | 155 | | 1 419,91 |
Variations Mensuelles
Variations Annuelles
| 2026 | +23,19% | ||
| 2025 | -4,27% | ||
| 2024 | +27,19% | ||
| 2023 | +48,98% | ||
| 2022 | +7,33% | ||
| 2021 | +26,91% | ||
| 2020 | +20,63% | ||
| 2019 | +19,89% | ||
| 2018 | +19,52% | ||
| 2017 | +1,72% | ||
| 2016 | +14,64% | ||
| 2015 | -20,52% | ||
| 2014 | -0,21% | ||
| 2013 | +26,21% | ||
| 2012 | +8,11% | ||
| 2011 | +35,54% | ||
| 2010 | +42,63% | ||
| 2009 | +22,82% | ||
| 2008 | -9,92% | ||
| 2007 | +25,14% | ||
| 2006 | -1,63% | ||
| 2005 | +6,72% | ||
| 2004 | +40,58% | ||
| 2003 | -8,07% | ||
| 2002 | +7,40% | ||
| 2001 | +31,51% | ||
| 2000 | -23,66% | ||
| 1999 | +14,86% | ||
| 1998 | -14,34% | ||
| 1997 | +21,11% | ||
| 1996 | +21,13% | ||
| 1995 | +14,72% | ||
| 1994 | +0,43% | ||
| 1993 | -4,17% | ||
| 1992 | +10,60% | ||
| 1991 | +63,47% | ||
| 1990 | +2,91% | ||
| 1989 | +19,72% | ||
| 1988 | -8,30% | ||
| 1987 | +35,06% | ||
| 1986 | +13,36% | ||
| 1985 | +33,77% | ||
| 1984 | -6,71% | ||
| 1983 | +14,95% | ||
| 1982 | +44,11% | ||
| 1981 | +7,61% | ||
| 1980 | -7,69% | ||
| 1979 | +15,00% | ||
| 1978 | +3,17% | ||
| 1977 | +5,00% | ||
| 1976 | +20,00% | ||
| 1975 | +43,88% | ||
| 1974 | -49,82% | ||
| 1973 | -7,05% | ||
| 1972 | +80,06% | ||
| 1971 | +32,93% |
- Bourse
- Actions
- Action GWW
- Cotations W.W. Grainger, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
