Marché Fermé -
London S.E.
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,2
GBX
|
-1,51%
|
|
+1,88%
|
-27,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.2 p
|
65 p
|
66.2 p
|
65.2 p
|
Volume |
70 865 |
117 558 |
1 557 234 |
84 884 |
Variation |
+0,62%
|
-0,31%
|
+1,85%
|
-1,51%
|
Ouverture |
64.80 |
66.80 |
65.20 |
69.20 |
Plus haut |
66.00 |
68.00 |
67.35 |
69.20 |
Plus bas |
64.20 |
63.40 |
64.00 |
65.00 |
Volume du jour estimé
78 402
Volume moy. 20 séances
163 493
Ratio Volume du jour
0.48
Volume moy. 20 séances GBX
10 659 743.60
Volume moy. 20 séances USD
10 659 743.60
Volume record 1
34 312 580
Volume record 2
33 899 130
Volume record 3
13 024 910
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
523 682 260
Capitalisation (USD)
559 931 546
Chiffre d'affaires (EUR)
2 088 107 000
Chiffre d'affaires (USD)
2 232 645 767
CA / Employé (EUR)
1 099 004
CA / Employé (USD)
1 175 077
Capitalisation flottante (GBX)
137 331 101
Capitalisation flottante (USD)
146 837 160
Capital Moyen Quotidien Echangé
2.04%
Moyenne mobile 5 jours
65.28
Moyenne mobile 20 jours
66.77
Moyenne mobile 50 jours
72.74
Moyenne mobile 100 jours
80.41
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +2,41% Ecart cours / (MMA50) +11,57% Ecart cours / (MMA100) +23,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | +1,88% | -27,56% | -31,80% | 560 M | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 323,35% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -17,49% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 Md | Moyenne | +1,27% | +2,76% | +17,88% | +91,97% | | Moyenne pondérée par Capi. | +1,69% | +4,10% | +10,58% | +39,33% | |
f6c797cd130ab.rE-Nk7ZM-AyNq6HBvUEcoL_VT9sOKTcsyjasD12yl_Q.8wPO1858uk_bn-C7jjl5ku62ArJcTUFFgk7PTmjw_77rP7nFwwWKaMfBkQ Date | Cours | Volume | Volume du jour |
---|
17:35:23 |
65,2
|
8 623 |
78 401 |
17:28:26 |
65,4
|
15 133 |
69 778 |
17:06:46 |
66,4
|
408 |
54 645 |
17:06:46 |
66,4
|
338 |
54 237 |
17:06:46 |
66,4
|
217 |
53 899 |
17:06:46 |
66,4
|
295 |
53 682 |
17:06:46 |
66,4
|
5 242 |
53 387 |
17:06:42 |
66,2
|
2 332 |
48 145 |
16:15:33 |
66,2
|
2 973 |
45 813 |
Plus de graphiques
|