Marché Fermé -
Canadian Securities Exchange
21:50:29 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
CAD
|
-7,41%
|
|
+8,70%
|
+19,05%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.115 $
|
0.115 $
|
0.135 $
|
0.125 $
|
Volume |
14 280 |
406 115 |
184 304 |
109 623 |
Variation |
0,00%
|
0,00%
|
+17,39%
|
-7,41%
|
Ouverture |
0.11 |
0.11 |
0.12 |
0.15 |
Plus haut |
0.12 |
0.12 |
0.15 |
0.15 |
Plus bas |
0.11 |
0.11 |
0.12 |
0.12 |
Volume du jour estimé
109 623
Volume moy. 20 séances
115 733
Ratio Volume du jour
0.95
Volume moy. 20 séances CAD
14 466.63
Volume moy. 20 séances USD
10 585.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 785 337
Capitalisation (USD)
4 785 337
Capitalisation flottante (CAD)
4 605 540
Capitalisation flottante (USD)
4 605 540
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -4,80% Ecart cours / (MMA20) -6,80% Ecart cours / (MMA50) -2,40% Ecart cours / (MMA100) -6,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,41% | +8,70% | +19,05% | -90,38% | 4,79 M | | | +1,52% | +4,34% | -17,27% | +41,67% | 218 Md | | | -2,29% | +0,46% | -9,47% | +37,71% | 67,86 Md | | | -0,32% | +0,38% | -5,44% | +12,53% | 55,36 Md | | | +0,70% | -0,04% | -11,00% | +11,16% | 46,03 Md | | | +2,17% | -1,63% | +4,61% | +65,82% | 41,53 Md | | | +0,77% | +2,08% | -4,57% | +4,10% | 34,64 Md | | | +0,65% | -2,51% | -11,38% | +6,60% | 27,89 Md | | | +2,37% | +5,29% | +92,85% | +347,84% | 24,73 Md | | | +1,39% | -1,36% | +1,86% | +38,09% | 21,05 Md | | | 0,00% | +0,86% | +4,75% | +16,89% | 13,89 Md | | | +0,80% | +3,60% | +12,63% | +35,82% | 12,61 Md | | | +0,07% | -0,80% | +22,35% | +26,35% | 9,08 Md | | | -3,78% | -5,99% | -29,23% | +0,18% | 8,55 Md | | | +0,99% | +5,43% | +86,44% | +114,28% | 8,09 Md | | | +0,73% | -2,73% | -20,15% | +10,46% | 7,91 Md | Moyenne | -0,11% | +2,16% | +8,50% | +42,45% | | Moyenne pondérée par Capi. | +0,68% | +1,74% | -4,09% | +45,63% | |
8b5c8118806fd99706a.8uLop83Qx145N3HgGavtNNIfIkpS8SHqMSLkkmZjHK4.gZi9noWagXNYRQurSZ-JdaVoEHw7qBWJCGm9oRNVVeKEjpz2hZi9F3AHIA Date | Cours | Volume | Volume du jour |
---|
21:50:29 |
0,125
|
1 000 |
101 000 |
21:50:29 |
0,12
|
3 000 |
100 000 |
21:03:29 |
0,115
|
1 000 |
97 000 |
20:53:25 |
0,115
|
3 500 |
96 000 |
19:58:37 |
0,115
|
5 000 |
92 500 |
19:21:49 |
0,115
|
1 500 |
87 500 |
19:21:49 |
0,115
|
3 000 |
86 000 |
19:21:49 |
0,115
|
4 000 |
83 000 |
18:29:53 |
0,12
|
3 000 |
79 000 |
18:29:53 |
0,12
|
500 |
76 000 |
Plus de graphiques
|