Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,62
USD
|
+2,70%
|
|
+1,60%
|
-9,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.65 $
|
7.57 $
|
7.42 $
|
7.62 $
|
Volume |
372 355 |
312 899 |
522 452 |
479 915 |
Variation |
+1,06%
|
-1,05%
|
-1,98%
|
+2,70%
|
Ouverture |
7.60 |
7.65 |
7.38 |
7.40 |
Plus haut |
7.78 |
7.66 |
7.52 |
7.71 |
Plus bas |
7.57 |
7.45 |
7.26 |
7.32 |
Volume du jour estimé
479 915
Volume moy. 20 séances
490 301
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
3 736 093.62
Volume record 1
203 122 300
Volume record 2
54 053 610
Volume record 3
23 917 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
414 439 120
Chiffre d'affaires (USD)
250 008 000
CA / Employé (USD)
1 543 259
Capitalisation flottante (USD)
342 903 497
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
7.57
Moyenne mobile 20 jours
8.55
Moyenne mobile 50 jours
8.76
Moyenne mobile 100 jours
8.36
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) +12,19% Ecart cours / (MMA50) +15,01% Ecart cours / (MMA100) +9,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,70% | +1,60% | -9,72% | +4,67% | 414 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,72% | +3,51% | +5,64% | +10,79% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,94% | +10,89% | |
7c.QUGryEXUmy884TdMTZ7KZjQpPeiAaHgcPU-fP1vo6y0.NBfBvwLi8ltfh1AcFcf_XgRNc4PYLUFUajzFZm2hkUsFFNK7NpL4THCFDw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,62
|
49 209 |
277 095 |
21:59:59 |
7,62
|
100 |
227 886 |
21:59:59 |
7,62
|
100 |
227 786 |
21:59:59 |
7,62
|
100 |
227 686 |
21:59:59 |
7,62
|
100 |
227 586 |
21:59:58 |
7,628
|
500 |
227 486 |
21:59:56 |
7,62
|
100 |
226 986 |
21:59:50 |
7,63
|
200 |
226 886 |
21:59:50 |
7,63
|
310 |
226 686 |
21:59:50 |
7,63
|
200 |
226 376 |
Plus de graphiques
|