Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,76
USD
|
-0,56%
|
|
+3,53%
|
-21,78%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.74 $
|
1.72 $
|
1.77 $
|
1.76 $
|
Volume |
211 497 |
115 528 |
255 843 |
242 306 |
Variation |
+2,96%
|
-1,15%
|
+2,91%
|
-0,56%
|
Ouverture |
1.73 |
1.74 |
1.67 |
1.78 |
Plus haut |
1.78 |
1.75 |
1.81 |
1.81 |
Plus bas |
1.69 |
1.68 |
1.67 |
1.69 |
Volume du jour estimé
242 306
Volume moy. 20 séances
215 393
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
379 091.68
Volume record 1
4 705 174
Volume record 2
4 067 290
Volume record 3
3 329 178
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
120 059 756
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
118 670 477
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1.74
Moyenne mobile 20 jours
1.86
Moyenne mobile 50 jours
1.99
Moyenne mobile 100 jours
2.13
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) +5,45% Ecart cours / (MMA50) +12,94% Ecart cours / (MMA100) +21,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +3,53% | -21,78% | -56,22% | 120 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 Md | | | +1,17% | -1,33% | +46,85% | -6,14% | 40,62 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 Md | | | -1,83% | +0,33% | +27,58% | +95,26% | 12,09 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 Md | | | +0,97% | +10,90% | +36,61% | +67,79% | 6,68 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 Md | | | +0,63% | -2,03% | +22,31% | -16,88% | 6,49 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 Md | Moyenne | -0,08% | +5,46% | +7,07% | +10,06% | | Moyenne pondérée par Capi. | -0,45% | +5,25% | +11,80% | +12,42% | |
a4654f1d685b2e.7cvQ9DET1VCTFmKT_m4e-SvJwDTQydyEf0v4fzT6Lsc.vaC8gH4gj2fBQzXqxhkpwFv69wW_g7bWJxiACmOSF7GujoSdB2mYCtI7FQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,76
|
21 478 |
196 375 |
21:59:55 |
1,755
|
100 |
174 897 |
21:59:53 |
1,75
|
700 |
174 797 |
21:59:53 |
1,755
|
300 |
174 097 |
21:59:53 |
1,755
|
100 |
173 797 |
21:59:52 |
1,76
|
100 |
173 697 |
21:59:50 |
1,755
|
100 |
173 597 |
21:59:50 |
1,75
|
100 |
173 497 |
21:59:50 |
1,75
|
100 |
173 397 |
21:59:50 |
1,75
|
100 |
173 297 |
Plus de graphiques
|