Vopak: Warrants CALL et PUT | VPK | NL0009432491

Produits Dérivés

833fc6f4d1.yd9aJf7mXv2gcxjSnzqbXwcAyXGKvJhE0J4j6krOQ10.gr5qVLuiC6yWRmCn1WD5JklmvRPw-qw0nchiiyyKAm-gjjgRv5Ebq_I4fw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JZ73TA CALL	CALL	52,00 €	18/12/2026	9.16x	0.558	10	0.29 / 0.35
JZ73T7 CALL	CALL	50,00 €	18/12/2026	7.68x	0.658	10	0.41 / 0.49
JZ73TC PUT	PUT	44,00 €	18/12/2026	9.57x	-0.148	10	0.032 / 0.13
JZ73T9 CALL	CALL	48,00 €	18/12/2026	6.4x	0.737	10	0.56 / 0.65
JZ73TB PUT	PUT	48,00 €	18/12/2026	10.35x	-0.249	10	0.083 / 0.17
JZ8LET CALL	CALL	54,00 €	18/12/2026	10.48x	0.449	10	0.19 / 0.26
JE6KKY CALL	CALL	44,00 €	18/12/2026	4.56x	0.833	10	0.91 / 1.01
JE7NTB CALL	CALL	46,00 €	18/12/2026	5.33x	0.792	10	0.73 / 0.83
JE7BPQ CALL	CALL	42,00 €	18/12/2026	3.94x	0.861	10	1.1 / 1.2
JY9TZK CALL	CALL	48,00 €	20/11/2026	7.09x	0.763	10	0.52 / 0.61
JG1P98 PUT	PUT	48,00 €	19/03/2027	6.79x	-0.298	10	0.18 / 0.28
JG1P93 PUT	PUT	44,00 €	19/03/2027	6.34x	-0.201	10	0.094 / 0.24
JG1P96 CALL	CALL	54,00 €	19/03/2027	6.62x	0.492	10	0.34 / 0.44
JG1P97 CALL	CALL	52,00 €	19/03/2027	6.1x	0.563	10	0.44 / 0.53
JG1P95 CALL	CALL	50,00 €	19/03/2027	5.42x	0.63	10	0.56 / 0.66
JG1P94 CALL	CALL	48,00 €	19/03/2027	4.89x	0.689	10	0.69 / 0.79
JG1VSZ CALL	CALL	48,00 €	18/06/2027	4.12x	0.674	10	0.76 / 0.96
JG1VSU CALL	CALL	46,00 €	18/06/2027	3.78x	0.719	10	0.9 / 1.1
JG1VSY CALL	CALL	52,00 €	18/06/2027	4.95x	0.57	10	0.53 / 0.68
JG1VSW CALL	CALL	50,00 €	18/06/2027	4.59x	0.624	10	0.64 / 0.79
JG1VT1 CALL	CALL	54,00 €	18/06/2027	5.35x	0.514	10	0.43 / 0.58
JG1VSX CALL	CALL	56,00 €	18/06/2027	5.44x	0.466	10	0.35 / 0.55
JG1VSV PUT	PUT	44,00 €	18/06/2027	4.59x	-0.236	10	0.18 / 0.38
JG1VT0 PUT	PUT	40,00 €	18/06/2027	3.89x	-0.186	10	0.1 / 0.4
JG25BN CALL	CALL	52,00 €	20/11/2026	10.88x	0.559	10	0.24 / 0.3

Temps réel Euronext Amsterdam 12:17:44 14/10/2026			Varia. 5j.	Varia. 1 janv.
52,55 ^EUR	+1,64%		+2,94%	+38,73%

30/07	Transcript : Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026
30/07	Vopak relève ses perspectives grâce à ses projets de croissance, le titre progresse	RE