Warrants Vopak

Actions

VPK

NL0009432491

Pétrole et gaz - services de transports

Temps réel Euronext Amsterdam 11:47:32 10/11/2026			Varia. 5j.	Varia. 1 janv.
52,45 ^EUR	-1,04%		-1,32%	+38,46%

04/11	Koninklijke Vopak N.V. publie ses résultats financiers pour le troisième trimestre et les neuf mois clos le 30 septembre 2026	CI
04/11	Transcript : Koninklijke Vopak N.V., Q3 2026 Earnings Call, Nov 04, 2026

Produits Dérivés

d8120db13ab.apwm3kWdWRw7fDOvkVPrzI_tELtpCssYmu-5BCqX3Xo.JMl0jBKoMEtsK0LI9mXThsG5ItkzepJgqr3YN0zliksFzVWINdBgdlExXA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JZ73TA CALL	CALL	52,00 €	18/12/2026	12.19x	0.557	10	0.21 / 0.27
JZ73T7 CALL	CALL	50,00 €	18/12/2026	9.47x	0.685	10	0.34 / 0.42
JZ73T9 CALL	CALL	48,00 €	18/12/2026	7.35x	0.77	10	0.51 / 0.61
JZ73TB PUT	PUT	48,00 €	18/12/2026	12.85x	-0.222	10	0.041 / 0.14
JZ8LET CALL	CALL	54,00 €	18/12/2026	14.77x	0.408	10	0.11 / 0.18
JE7BPQ CALL	CALL	42,00 €	18/12/2026	4.05x	0.872	10	1.08 / 1.18
JY9TZK CALL	CALL	48,00 €	20/11/2026	8.37x	0.814	10	0.47 / 0.57
JG1P98 PUT	PUT	48,00 €	19/03/2027	7.24x	-0.289	10	0.16 / 0.26
JG1P96 CALL	CALL	54,00 €	19/03/2027	7.36x	0.483	10	0.3 / 0.39
JG1P97 CALL	CALL	52,00 €	19/03/2027	6.69x	0.56	10	0.4 / 0.48
JG1P95 CALL	CALL	50,00 €	19/03/2027	5.84x	0.634	10	0.52 / 0.62
JG1VSU CALL	CALL	46,00 €	18/06/2027	3.91x	0.722	10	0.87 / 1.07
JG1VSY CALL	CALL	52,00 €	18/06/2027	5.16x	0.566	10	0.5 / 0.65
JG1VSW CALL	CALL	50,00 €	18/06/2027	4.78x	0.624	10	0.61 / 0.76
JG1VT1 CALL	CALL	54,00 €	18/06/2027	5.61x	0.508	10	0.4 / 0.55
JG1VSX CALL	CALL	56,00 €	18/06/2027	5.97x	0.45	10	0.32 / 0.47
JG1VSV PUT	PUT	44,00 €	18/06/2027	4.7x	-0.232	10	0.16 / 0.36
JG1VT0 PUT	PUT	40,00 €	18/06/2027	4.62x	-0.168	10	0.092 / 0.29
JG25BN CALL	CALL	52,00 €	20/11/2026	18.75x	0.572	10	0.13 / 0.19
JG2NB3 CALL	CALL	60,00 €	19/03/2027	8.39x	0.296	10	0.11 / 0.26
JG2NB4 CALL	CALL	56,00 €	19/03/2027	7.91x	0.407	10	0.22 / 0.32
JG2NB6 PUT	PUT	52,00 €	19/03/2027	6.85x	-0.443	10	0.3 / 0.38
JG2NB5 CALL	CALL	58,00 €	19/03/2027	8.51x	0.34	10	0.16 / 0.26
JG32UT CALL	CALL	62,00 €	18/06/2027	6.58x	0.314	10	0.15 / 0.35
JG32UW CALL	CALL	58,00 €	18/06/2027	6.37x	0.395	10	0.25 / 0.4
JG32UV PUT	PUT	52,00 €	18/06/2027	4.43x	-0.435	10	0.44 / 0.59
JG32UU PUT	PUT	48,00 €	18/06/2027	4.88x	-0.32	10	0.27 / 0.42
JG32US CALL	CALL	64,00 €	18/06/2027	6.69x	0.28	10	0.12 / 0.32
JG32UX CALL	CALL	60,00 €	18/06/2027	6.27x	0.359	10	0.2 / 0.4
JG44FH CALL	CALL	56,00 €	18/12/2026	15.15x	0.296	10	0.055 / 0.15
JG5Q07 PUT	PUT	52,00 €	18/12/2026	13.62x	-0.441	10	0.14 / 0.2
JG5HA7 CALL	CALL	54,00 €	20/11/2026	22.38x	0.354	10	0.037 / 0.12
JG5HA6 CALL	CALL	56,00 €	20/11/2026	21.05x	0.236	10	0.008 / 0.11
JG5HA8 PUT	PUT	52,00 €	20/11/2026	21.83x	-0.42	10	0.071 / 0.13
JG5QQ7 CALL	CALL	54,00 €	15/01/2027	11.7x	0.434	10	0.17 / 0.24
JG558Y PUT	PUT	52,00 €	15/01/2027	10.6x	-0.444	10	0.19 / 0.25
JG5QQ8 CALL	CALL	56,00 €	15/01/2027	12.35x	0.335	10	0.096 / 0.19

Warrants Vopak

Actions

VPK

NL0009432491

Pétrole et gaz - services de transports

Univers

Produits Dérivés