VOLTALIA SA COMMUNIQUÉ DE PRESSE
14 avril 2020
Déclaration des transactions sur actions propres
Période du 6 au 9 avril 2020
Voltalia déclare avoir réalisé, dans le cadre du programme de rachat d'actions autorisé par l'Assemblée Générale du 24 mai 2018, les transactions sur actions propres suivantes :
Prix pondéré | ||||||
Jour de la | Code identifiant | Volume | moyen | Code | ||
Nom de | Code identifiant de l'émetteur | transaction | de l'instrument | total | journalier | identifiant |
l'émetteur | (code LEI) | (MM/JJ/AAAA) | financier | journalier1 | d'acquisition | marché |
VOLTALIA | 969500KE938Z79ZH1N44 | 06/04/2020 | FR0011995588 | 4000 | 14,0393 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 07/04/2020 | FR0011995588 | 5500 | 13,8695 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 08/04/2020 | FR0011995588 | 4000 | 14,0219 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 09/04/2020 | FR0011995588 | 4000 | 14,3247 | XPAR |
TOTAL | 17 500 | 14,0472 |
1 En nombre de titres et présenté sous forme agrégée ; la liste détaillée des transactions est disponible à la rubrique investisseurs du site internet de la société, section "information réglementée" (http://www.voltalia.com/fr/investisseurs)
A propos de Voltalia ( www.voltalia.com)
Voltalia est un acteur international des énergies renouvelables. Le Groupe produit et vend de l'électricité issue de ses installations éoliennes, solaires, hydrauliques, biomasse et de stockage. Il dispose d'une puissance en exploitation et en construction de plus de 1,2 GW et d'un portefeuille de projets en développement d'une capacité totale de 7,8 GW.
Voltalia est également prestataire de services et accompagne ses clients en renouvelable pendant toutes les étapes des projets, de la conception à l'exploitation-maintenance.
Pionnier sur le marché des entreprises, Voltalia propose enfin une offre globale à celles-ci allant de la fourniture d'électricité verte aux services d'efficacité énergétique, en passant par la production locale de sa propre électricité.
Fort de ses 791 collaborateurs dans 20 pays sur 4 continents, Voltalia possède une capacité d'action mondiale pour ses clients.
Voltalia est coté au marché réglementé d'Euronext à Paris (FR0011995588 - VLTSA) et fait partie des indices Enternext Tech 40 et CAC Mid&Small. L'entreprise est également incluse dans le Gaïa-Index, l'indice des valeurs moyennes responsables.
Voltalia | Actifin |
Relations Investisseurs : invest@voltalia.com | Relations Presse : Jennifer Jullia |
+33 (0)1 81 70 37 00 | jjullia@actifin.fr |
+33 (0)1 56 88 11 11 |
Déclaration des transactions sur actions propres réalisées du 6 au 9 Avril 2020
Code identifiant de l'émetteur | Jour de la | Code identifiant de | Volume total journalier | Prix pondéré | Code | |||||||
Nom de l'émetteur | moyen journalier | identifiant | ||||||||||
(code LEI) | transaction | l'instrument financier | (en nombre de titres) | |||||||||
d'acquisition | marché | |||||||||||
VOLTALIA | 969500KE938Z79ZH1N44 | 06/04/2020 | FR0011995588 | 4000 | 14,0393 | XPAR | ||||||
VOLTALIA | 969500KE938Z79ZH1N44 | 07/04/2020 | FR0011995588 | 5500 | 13,8695 | XPAR | ||||||
VOLTALIA | 969500KE938Z79ZH1N44 | 08/04/2020 | FR0011995588 | 4000 | 14,0219 | XPAR | ||||||
VOLTALIA | 969500KE938Z79ZH1N44 | 09/04/2020 | FR0011995588 | 4000 | 14,3247 | XPAR | ||||||
TOTAL | 17500 | 14,0472 | ||||||||||
17500 | ||||||||||||
Code identifiant de l'émetteur | Jour/heure de la | Code identifiant de | Quantité | Code | Numéro de référence de | |||||||
Nom de l'émetteur | Nom du PSI | Code identifiant du PSI | l'instrument | Prix unitaire | Devise | identifiant | Objectif du rachat | |||||
(code LEI) | Transaction | achetée | la transaction | |||||||||
financier | marché | |||||||||||
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:08:55 | FR0011995588 | 14,20 | EUR | 54 | XPAR | 1860821975045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:08:55 | FR0011995588 | 14,20 | EUR | 123 | XPAR | 1860821976045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:08:55 | FR0011995588 | 14,20 | EUR | 185 | XPAR | 1860821977045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:23:46 | FR0011995588 | 14,24 | EUR | 95 | XPAR | 1860834470045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:26:56 | FR0011995588 | 14,24 | EUR | 104 | XPAR | 1860837052045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:36:12 | FR0011995588 | 14,24 | EUR | 197 | XPAR | 1860846415045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:38:43 | FR0011995588 | 14,10 | EUR | 151 | XPAR | 1860848981045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 09:39:02 | FR0011995588 | 14,10 | EUR | 14 | XPAR | 1860849310045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:05:30 | FR0011995588 | 14,16 | EUR | 186 | XPAR | 1860869212045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:09:11 | FR0011995588 | 14,08 | EUR | 163 | XPAR | 1860872062045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:13:00 | FR0011995588 | 14,08 | EUR | 15 | XPAR | 1860874351045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:29:33 | FR0011995588 | 14,02 | EUR | 44 | XPAR | 1860885863045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:29:39 | FR0011995588 | 14,02 | EUR | 136 | XPAR | 1860885914045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:50:30 | FR0011995588 | 13,96 | EUR | 100 | XPAR | 1860899060045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 10:50:30 | FR0011995588 | 13,96 | EUR | 85 | XPAR | 1860899061045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 11:05:44 | FR0011995588 | 13,96 | EUR | 151 | XPAR | 1860908288045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 12:04:18 | FR0011995588 | 14,12 | EUR | 176 | XPAR | 1860942067045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 12:04:18 | FR0011995588 | 14,12 | EUR | 3 | XPAR | 1860942068045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 12:21:04 | FR0011995588 | 14,02 | EUR | 179 | XPAR | 1860950086045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 12:40:05 | FR0011995588 | 14,10 | EUR | 174 | XPAR | 1860958584045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 13:32:15 | FR0011995588 | 14,12 | EUR | 50 | XPAR | 1860981568045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 13:32:15 | FR0011995588 | 14,12 | EUR | 142 | XPAR | 1860981569045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 13:59:24 | FR0011995588 | 14,00 | EUR | 174 | XPAR | 1860995623045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 15:11:00 | FR0011995588 | 14,04 | EUR | 40 | XPAR | 1861030189045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 15:11:00 | FR0011995588 | 14,04 | EUR | 231 | XPAR | 1861030190045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 15:50:30 | FR0011995588 | 13,80 | EUR | 163 | XPAR | 1861078152045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 16:04:31 | FR0011995588 | 13,76 | EUR | 169 | XPAR | 1861098864045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 16:29:04 | FR0011995588 | 13,80 | EUR | 37 | XPAR | 1861137548045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 16:31:46 | FR0011995588 | 13,80 | EUR | 35 | XPAR | 1861141961045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 16:36:36 | FR0011995588 | 13,84 | EUR | 178 | XPAR | 1861149697045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 17:03:17 | FR0011995588 | 13,96 | EUR | 174 | XPAR | 1861184288045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 17:10:51 | FR0011995588 | 13,94 | EUR | 175 | XPAR | 1861193811045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/04/2020 17:15:51 | FR0011995588 | 13,96 | EUR | 97 | XPAR | 1861200889045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 09:10:46 | FR0011995588 | 13,84 | EUR | 77 | XPAR | 1861454061045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 09:11:45 | FR0011995588 | 13,84 | EUR | 28 | XPAR | 1861454832045 | Couverture attribution salariés | |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 09:14:35 | FR0011995588 | 13,84 | EUR | 25 | XPAR | 1861457109045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 09:19:56 | FR0011995588 | 13,84 | EUR | 42 | XPAR | 1861462068045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 09:19:56 | FR0011995588 | 13,84 | EUR | 58 | XPAR | 1861462069045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:21:20 | FR0011995588 | 13,84 | EUR | 208 | XPAR | 1861530393045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:21:21 | FR0011995588 | 13,84 | EUR | 17 | XPAR | 1861530406045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:21:21 | FR0011995588 | 13,84 | EUR | 89 | XPAR | 1861530407045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:23:12 | FR0011995588 | 13,84 | EUR | 13 | XPAR | 1861532316045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:24:54 | FR0011995588 | 13,84 | EUR | 83 | XPAR | 1861533850045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:24:54 | FR0011995588 | 13,84 | EUR | 165 | XPAR | 1861533851045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:24:54 | FR0011995588 | 13,84 | EUR | 95 | XPAR | 1861533852045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:24:54 | FR0011995588 | 13,84 | EUR | 157 | XPAR | 1861533853045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:24:55 | FR0011995588 | 13,84 | EUR | 65 | XPAR | 1861533878045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:27:30 | FR0011995588 | 13,84 | EUR | 4 | XPAR | 1861536099045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:27:30 | FR0011995588 | 13,84 | EUR | 163 | XPAR | 1861536100045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:28:53 | FR0011995588 | 13,82 | EUR | 69 | XPAR | 1861537071045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:51:40 | FR0011995588 | 13,78 | EUR | 169 | XPAR | 1861560441045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 10:52:32 | FR0011995588 | 13,78 | EUR | 13 | XPAR | 1861561053045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 11:12:37 | FR0011995588 | 13,84 | EUR | 110 | XPAR | 1861577531045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 13:01:18 | FR0011995588 | 13,84 | EUR | 17 | XPAR | 1861652330045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 13:01:18 | FR0011995588 | 13,84 | EUR | 31 | XPAR | 1861652331045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 14:35:47 | FR0011995588 | 13,86 | EUR | 187 | XPAR | 1861711583045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:14:17 | FR0011995588 | 13,86 | EUR | 178 | XPAR | 1861739316045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:14:17 | FR0011995588 | 13,88 | EUR | 170 | XPAR | 1861739317045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:31:09 | FR0011995588 | 13,80 | EUR | 11 | XPAR | 1861761348045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:47:05 | FR0011995588 | 13,84 | EUR | 177 | XPAR | 1861788576045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:50:11 | FR0011995588 | 13,90 | EUR | 142 | XPAR | 1861793669045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:50:11 | FR0011995588 | 13,90 | EUR | 190 | XPAR | 1861793670045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:50:11 | FR0011995588 | 13,90 | EUR | 168 | XPAR | 1861793671045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:51:03 | FR0011995588 | 13,84 | EUR | 24 | XPAR | 1861795114045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:55:08 | FR0011995588 | 13,90 | EUR | 117 | XPAR | 1861801454045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 15:55:08 | FR0011995588 | 13,90 | EUR | 383 | XPAR | 1861801455045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:03:08 | FR0011995588 | 13,90 | EUR | 159 | XPAR | 1861814329045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:06:39 | FR0011995588 | 13,86 | EUR | 340 | XPAR | 1861820986045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:09:19 | FR0011995588 | 13,86 | EUR | 12 | XPAR | 1861827134045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:11:34 | FR0011995588 | 13,86 | EUR | 217 | XPAR | 1861831583045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:11:34 | FR0011995588 | 13,86 | EUR | 148 | XPAR | 1861831584045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:34:27 | FR0011995588 | 13,86 | EUR | 20 | XPAR | 1861880264045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:37:38 | FR0011995588 | 13,86 | EUR | 153 | XPAR | 1861886174045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:47:44 | FR0011995588 | 13,90 | EUR | 183 | XPAR | 1861904150045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 16:51:44 | FR0011995588 | 13,90 | EUR | 183 | XPAR | 1861912278045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 17:06:59 | FR0011995588 | 13,90 | EUR | 179 | XPAR | 1861942654045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 17:09:49 | FR0011995588 | 13,90 | EUR | 156 | XPAR | 1861947694045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 17:13:55 | FR0011995588 | 13,92 | EUR | 187 | XPAR | 1861954765045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/04/2020 17:21:45 | FR0011995588 | 13,98 | EUR | 118 | XPAR | 1861969494045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:16:58 | FR0011995588 | 13,98 | EUR | 105 | XPAR | 1862433339045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:16:58 | FR0011995588 | 13,98 | EUR | 56 | XPAR | 1862433340045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:18:48 | FR0011995588 | 13,96 | EUR | 79 | XPAR | 1862434813045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:19:23 | FR0011995588 | 13,96 | EUR | 71 | XPAR | 1862435247045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:24:53 | FR0011995588 | 13,92 | EUR | 137 | XPAR | 1862440962045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:24:54 | FR0011995588 | 13,92 | EUR | 28 | XPAR | 1862440968045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:32:51 | FR0011995588 | 13,96 | EUR | 18 | XPAR | 1862446782045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:33:54 | FR0011995588 | 13,96 | EUR | 104 | XPAR | 1862447637045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:33:54 | FR0011995588 | 13,96 | EUR | 25 | XPAR | 1862447638045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 09:39:05 | FR0011995588 | 13,96 | EUR | 32 | XPAR | 1862451751045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 10:26:41 | FR0011995588 | 14,00 | EUR | 166 | XPAR | 1862491207045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 10:31:42 | FR0011995588 | 13,96 | EUR | 159 | XPAR | 1862495017045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 10:39:50 | FR0011995588 | 13,96 | EUR | 181 | XPAR | 1862501580045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 10:51:07 | FR0011995588 | 13,96 | EUR | 49 | XPAR | 1862515318045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 11:26:40 | FR0011995588 | 14,00 | EUR | 156 | XPAR | 1862545896045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 11:39:46 | FR0011995588 | 13,96 | EUR | 30 | XPAR | 1862556674045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 11:44:47 | FR0011995588 | 13,96 | EUR | 85 | XPAR | 1862560746045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 12:03:48 | FR0011995588 | 14,00 | EUR | 160 | XPAR | 1862576344045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 12:39:28 | FR0011995588 | 14,00 | EUR | 158 | XPAR | 1862590888045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 12:39:28 | FR0011995588 | 14,00 | EUR | 20 | XPAR | 1862590889045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 13:15:04 | FR0011995588 | 14,00 | EUR | 165 | XPAR | 1862606002045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 13:49:47 | FR0011995588 | 14,00 | EUR | 160 | XPAR | 1862622091045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 13:49:47 | FR0011995588 | 14,00 | EUR | 24 | XPAR | 1862622092045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 14:16:36 | FR0011995588 | 14,00 | EUR | 171 | XPAR | 1862636787045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 14:32:42 | FR0011995588 | 14,02 | EUR | 168 | XPAR | 1862646499045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 14:45:20 | FR0011995588 | 14,04 | EUR | 151 | XPAR | 1862654639045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 15:15:07 | FR0011995588 | 14,06 | EUR | 2 | XPAR | 1862673921045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 15:15:07 | FR0011995588 | 14,06 | EUR | 114 | XPAR | 1862673922045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 15:45:10 | FR0011995588 | 14,02 | EUR | 262 | XPAR | 1862712901045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 15:57:14 | FR0011995588 | 14,04 | EUR | 160 | XPAR | 1862729248045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 16:16:02 | FR0011995588 | 14,02 | EUR | 5 | XPAR | 1862754451045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 16:23:36 | FR0011995588 | 14,08 | EUR | 164 | XPAR | 1862763138045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 16:33:58 | FR0011995588 | 14,10 | EUR | 160 | XPAR | 1862777807045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 16:41:34 | FR0011995588 | 14,10 | EUR | 185 | XPAR | 1862787333045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 16:56:19 | FR0011995588 | 14,10 | EUR | 100 | XPAR | 1862808146045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 17:13:32 | FR0011995588 | 14,22 | EUR | 37 | XPAR | 1862833680045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 17:16:16 | FR0011995588 | 14,24 | EUR | 68 | XPAR | 1862836855045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/04/2020 17:17:43 | FR0011995588 | 14,32 | EUR | 85 | XPAR | 1862839311045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:26:15 | FR0011995588 | 14,34 | EUR | 180 | XPAR | 1863150166045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:20:49 | FR0011995588 | 14,44 | EUR | 87 | XPAR | 1863146110045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:32:52 | FR0011995588 | 14,34 | EUR | 185 | XPAR | 1863156058045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:31:56 | FR0011995588 | 14,34 | EUR | 1 | XPAR | 1863155260045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:19:05 | FR0011995588 | 14,40 | EUR | 35 | XPAR | 1863144950045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:20:40 | FR0011995588 | 14,44 | EUR | 15 | XPAR | 1863146016045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:19:40 | FR0011995588 | 14,44 | EUR | 50 | XPAR | 1863145317045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 09:25:07 | FR0011995588 | 14,34 | EUR | 176 | XPAR | 1863149425045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 10:27:09 | FR0011995588 | 14,36 | EUR | 178 | XPAR | 1863191666045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 10:05:55 | FR0011995588 | 14,34 | EUR | 170 | XPAR | 1863176900045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 10:16:47 | FR0011995588 | 14,38 | EUR | 48 | XPAR | 1863185949045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 11:03:23 | FR0011995588 | 14,34 | EUR | 167 | XPAR | 1863216086045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 11:03:23 | FR0011995588 | 14,34 | EUR | 14 | XPAR | 1863216087045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 10:53:23 | FR0011995588 | 14,34 | EUR | 181 | XPAR | 1863209154045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 11:34:26 | FR0011995588 | 14,34 | EUR | 162 | XPAR | 1863235761045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 12:37:55 | FR0011995588 | 14,32 | EUR | 186 | XPAR | 1863273032045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 11:50:18 | FR0011995588 | 14,34 | EUR | 173 | XPAR | 1863247238045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 13:54:46 | FR0011995588 | 14,40 | EUR | 60 | XPAR | 1863313504045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 14:07:44 | FR0011995588 | 14,40 | EUR | 20 | XPAR | 1863319922045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 14:08:50 | FR0011995588 | 14,40 | EUR | 174 | XPAR | 1863320342045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 14:08:50 | FR0011995588 | 14,40 | EUR | 82 | XPAR | 1863320343045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 13:36:17 | FR0011995588 | 14,40 | EUR | 1 | XPAR | 1863303720045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 14:19:42 | FR0011995588 | 14,38 | EUR | 61 | XPAR | 1863326143045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 14:19:05 | FR0011995588 | 14,38 | EUR | 118 | XPAR | 1863325270045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 16:37:54 | FR0011995588 | 14,26 | EUR | 151 | XPAR | 1863474015045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 16:53:17 | FR0011995588 | 14,04 | EUR | 179 | XPAR | 1863491421045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 17:25:49 | FR0011995588 | 14,24 | EUR | 134 | XPAR | 1863531195045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 17:25:49 | FR0011995588 | 14,24 | EUR | 28 | XPAR | 1863531196045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 17:23:04 | FR0011995588 | 14,20 | EUR | 116 | XPAR | 1863527553045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 15:09:16 | FR0011995588 | 14,34 | EUR | 172 | XPAR | 1863352779045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 15:26:34 | FR0011995588 | 14,32 | EUR | 280 | XPAR | 1863365964045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 16:13:23 | FR0011995588 | 14,34 | EUR | 57 | XPAR | 1863439206045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 16:17:23 | FR0011995588 | 14,32 | EUR | 173 | XPAR | 1863446736045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 15:54:28 | FR0011995588 | 14,34 | EUR | 67 | XPAR | 1863411043045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 15:53:28 | FR0011995588 | 14,34 | EUR | 105 | XPAR | 1863409780045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 09/04/2020 16:07:32 | FR0011995588 | 14,30 | EUR | 14 | XPAR | 1863430763045 | Couverture attribution salariés |
La Sté Voltalia SA a publié ce contenu, le 15 avril 2020, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le15 avril 2020 21:55:06 UTC.
Document originalhttp://voltalia.com/uploads/investor/regulatory_info/SHARE_BUYBACK_PROGRAM/20200415_VoltaliaRachatActions_FR.pdf
Public permalinkhttp://www.publicnow.com/view/98DFDA5E0C7251B855E82D00BE3E0A11BDFF642E
