Warrants Volkswagen AG

Actions

Marché Fermé - Xetra Autres places de cotation 17:35:18 24/05/2024			Varia. 5j.	Varia. 1 janv.
139,4 ^EUR	+1,01%		-0,71%	+17,69%

24/05	VOLKSWAGEN VORZÜGE : Bernstein n'est pas inspiré par le dossier	ZD
24/05	Les constructeurs automobiles européens ont besoin de temps, et non de droits de douane, pour faire face à la concurrence chinoise	RE

b7729c133452c3e7.r53btttLdFOefZIx962yGaMGErmQN0BpczpYO4PCds8.xu2S1KshQQqqG8B32puGcvZlROncByUfJV82Vu-sH7zJ0pnnqRxGKsc3-Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
VOWHIZ CALL	CALL	150 CHF	28/06/2024	41.71x	0.033	20	0.01 0.001	ZKB
VOWWFZ CALL	CALL	150 CHF	06/01/2025	19.72x	0.157	20	0.06 0.05	ZKB
VOWALZ CALL	CALL	140 CHF	28/06/2024	199.18x	0.274	20	0.015 0.004	ZKB
VOWJDZ CALL	CALL	140 CHF	06/01/2025	25.9x	0.356	20	0.1 0.09	ZKB
VOWEAZ CALL	CALL	140 CHF	28/03/2025	16.78x	0.401	20	0.17 0.16	ZKB
VOW3IZ CALL	CALL	140 CHF	27/09/2024	60.7x	0.307	20	0.04 0.03	ZKB
VOWDNZ CALL	CALL	132 CHF	28/06/2024		0	20	0.015 0.005	ZKB
VOWTGZ CALL	CALL	130 CHF	28/06/2024		0	20	0.015 0.005	ZKB
VOWZ0Z CALL	CALL	130 CHF	27/09/2024		0	20	0.085 0.075	ZKB
VOWA1Z CALL	CALL	130 CHF	28/03/2025		0	20	0.27 0.26	ZKB
VOWXSZ CALL	CALL	125 CHF	28/06/2024		0	20	0.015 0.005	ZKB
VOWNMZ CALL	CALL	122 CHF	28/06/2024		0	20	0.03 0.02	ZKB
VOWXVZ PUT	PUT	120 CHF	28/06/2024	4.92x	-0.303	20	0.43 0.42	ZKB
VOWCUZ CALL	CALL	120 CHF	28/06/2024		0	20	0.05 0.04	ZKB
VOWY7Z CALL	CALL	120 CHF	27/09/2024		0	20	0.17 0.12	ZKB
VOWDBZ PUT	PUT	120 CHF	06/01/2025	3.4x	-0.297	20	0.61 0.6	ZKB
VOWR1Z PUT	PUT	120 CHF	27/09/2024	3.97x	-0.302	20	0.53 0.52	ZKB
VOWO3Z CALL	CALL	115 CHF	06/01/2025		0	20	0.42 0.41	ZKB
VOWL2Z PUT	PUT	110 CHF	28/06/2024	9.94x	-0.137	20	0.1 0.09	ZKB
VOWXZZ PUT	PUT	110 CHF	27/09/2024	6.37x	-0.185	20	0.24 0.19	ZKB
VOWZTZ CALL	CALL	110 CHF	27/09/2024		0	20	0.46 0.45	ZKB
VOWJCZ CALL	CALL	110 CHF	28/06/2024		0	20	0.46 0.45	ZKB
VOW6IZ PUT	PUT	110 CHF	06/01/2025	4.29x	-0.214	20	0.35 0.34	ZKB
VOWE1Z PUT	PUT	110 CHF	28/03/2025	3.69x	-0.222	20	0.42 0.41	ZKB
VOW0YZ PUT	PUT	100 CHF	28/06/2024	13.99x	-0.04	20	0.025 0.015	ZKB
VOW4AZ PUT	PUT	100 CHF	27/09/2024	7.05x	-0.107	20	0.11 0.1	ZKB