Warrants Voestalpine AG

Actions

VOE

AT0000937503

Acier

Temps réel estimé Tradegate 10:40:08 09/09/2026			Varia. 5j.	Varia. 1 janv.
46,10 ^EUR	-0,30%		+3,68%	+22,39%

26/08	Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression	DP
17/08	Bank of America recommande Salzgitter à l'achat, le secteur est recherché	DP

Produits Dérivés

fafc1bc77.6OJ2gXOUt_vtZLQIAaBStDkdsWgCovINpUBS61qYKL0.opcZuDzi3pKJMdJ4TJNk_1IqyBpD66BkwAhr3TfseseDqCG4N9P5tbwF8Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
DY4BT3 PUT	PUT	20,00 €	18/12/2026	5.2x	-0.018	10	0,001000 EUR
DY49TY CALL	CALL	28,00 €	18/12/2026	2.33x	0.945	10	1,840 EUR
AT0000A3KJ74 PUT	PUT	24,00 €	18/09/2026	7.36x	-0.017	10	0.001 / 0.02
AT0000A3KH27 CALL	CALL	28,00 €	18/09/2026		0	10	1.82 / 1.83
AT0000A3KJ82 PUT	PUT	26,00 €	18/09/2026	8.25x	-0.019	10	0.001 / 0.02
AT0000A3KH43 CALL	CALL	32,00 €	18/09/2026		0	10	1.42 / 1.43
AT0000A3KH35 CALL	CALL	30,00 €	18/09/2026		0	10	1.62 / 1.63
AT0000A3KH19 CALL	CALL	26,00 €	18/09/2026		0	10	2.02 / 2.03
AT0000A3LFW4 PUT	PUT	22,00 €	18/09/2026	6.57x	-0.015	10	0.001 / 0.02
AT0000A3LFN3 CALL	CALL	22,00 €	18/09/2026		0	10	2.42 / 2.43
AT0000A3LFP8 CALL	CALL	24,00 €	18/09/2026		0	10	2.22 / 2.23
UG7Q2W CALL	CALL	28,00 €	16/12/2026		0	1	18,92 EUR
UG7Q2Z CALL	CALL	40,00 €	16/12/2026	4.68x	0.789	1	7.71 / 7.76
UG7Q2X CALL	CALL	30,00 €	16/12/2026		0	1	16,96 EUR
UG7Q2Y CALL	CALL	35,00 €	16/12/2026	3.38x	0.888	1	11.97 / 12.02
UG7YUH CALL	CALL	38,00 €	16/12/2026	4.12x	0.842	1	9.33 / 9.38
DU0UYS CALL	CALL	28,00 €	18/06/2027	2.2x	0.927	10	1.9 / 1.95
DU015N PUT	PUT	25,00 €	18/06/2027	5.66x	-0.034	10	0.013 / 0.043
DU015L CALL	CALL	26,00 €	18/06/2027	2.04x	0.938	10	2.09 / 2.15
AT0000A3NB79 CALL	CALL	26,00 €	18/09/2026	2.23x	0.982	10	2.03 / 2.05
AT0000A3NB87 CALL	CALL	28,00 €	18/09/2026	2.47x	0.98	10	1.83 / 1.85
AT0000A3NB95 CALL	CALL	30,00 €	18/09/2026	2.77x	0.978	10	1.63 / 1.65
AT0000A3NBU3 PUT	PUT	24,00 €	18/09/2026	7.36x	-0.017	10	0.001 / 0.02
AT0000A3NBV1 PUT	PUT	22,00 €	18/09/2026	6.57x	-0.015	10	0.001 / 0.02
AT0000A3NBW9 PUT	PUT	20,00 €	18/09/2026	5.89x	-0.013	10	0.001 / 0.02
DU196B CALL	CALL	32,00 €	18/12/2026	2.86x	0.92	10	1.45 / 1.5
DU196C CALL	CALL	32,00 €	18/06/2027	2.54x	0.878	10	1.57 / 1.6
MM2CAF CALL	CALL	40,00 €	18/06/2027	2.93x	0.719	10	1.1 / 1.16
MM2CAD CALL	CALL	40,00 €	18/12/2026	4.06x	0.754	10	0.85 / 0.89
UG92YQ CALL	CALL	42,00 €	16/12/2026	5.16x	0.713	1	6.34 / 6.39
MM2S05 CALL	CALL	35,00 €	18/06/2027	2.45x	0.801	10	1.48 / 1.54
MM2S04 CALL	CALL	35,00 €	18/12/2026	3.01x	0.844	10	1.28 / 1.31
FA85N7 CALL	CALL	30,00 €	18/09/2026		0	10	1.59 / 1.62
FA85PA PUT	PUT	25,00 €	18/09/2026	7.87x	-0.018	10	0.001 / 0.02
FA85N8 CALL	CALL	35,00 €	18/09/2026		0	10	1.1 / 1.13
AT0000A3NZM9 PUT	PUT	26,00 €	18/09/2026	8.25x	-0.019	10	0.001 / 0.02
AT0000A3NZ55 CALL	CALL	32,00 €	18/09/2026	3.14x	0.975	10	1.43 / 1.45
UG9FM3 CALL	CALL	45,00 €	16/12/2026	6.33x	0.604	1	4.34 / 4.39
AT0000A3P3Y8 PUT	PUT	28,00 €	18/09/2026	9.27x	-0.021	10	0.001 / 0.02
AT0000A3P3P6 CALL	CALL	34,00 €	18/09/2026	3.72x	0.987	10	1.22 / 1.23

Warrants Voestalpine AG

Actions

VOE

AT0000937503

Acier

Univers

Produits Dérivés