Warrants Voestalpine AG

Actions

VOE

AT0000937503

Acier

Temps réel estimé Tradegate 13:45:25 28/09/2026			Varia. 5j.	Varia. 1 janv.
45,73 ^EUR	-0,15%		-0,17%	+21,23%

22/09	Voestalpine prévoit que le chiffre d’affaires de ses systèmes ferroviaires atteindra 3 milliards d’euros d’ici 2030/31	RE
21/09	Voestalpine AG : BofA Securities reste à l'achat	ZM

Produits Dérivés

a5fa1f4b66c.6huO290T0hXea7diVe59NpyHxnfqAk9T6XkN_QDK0rI.q2n0jIV1hX_nAuAwMp4FcPTNiR6LTXgS0CtOqnmD5PHfduKotGa0U7NSgw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
DY4BT3 PUT	PUT	20,00 €	18/12/2026	5.29x	-0.019	10	0,001000 EUR
DY49TY CALL	CALL	28,00 €	18/12/2026	2.46x	0.972	10	1,760 EUR
UG7Q2W CALL	CALL	28,00 €	16/12/2026		0	1	17,49 EUR
UG7Q2Z CALL	CALL	40,00 €	16/12/2026	5.04x	0.791	1	7.12 / 7.17
UG7Q2X CALL	CALL	30,00 €	16/12/2026		0	1	15,56 EUR
UG7Q2Y CALL	CALL	35,00 €	16/12/2026	3.59x	0.902	1	11.43 / 11.48
DU0UYS CALL	CALL	28,00 €	18/06/2027	2.28x	0.935	10	1.85 / 1.9
DU015N PUT	PUT	25,00 €	18/06/2027	6.05x	-0.032	10	0.009 / 0.039
DU196B CALL	CALL	32,00 €	18/12/2026	3.08x	0.95	10	1.38 / 1.44
DU196C CALL	CALL	32,00 €	18/06/2027	2.63x	0.885	10	1.52 / 1.55
MM2CAF CALL	CALL	40,00 €	18/06/2027	3.07x	0.715	10	1.05 / 1.1
MM2CAD CALL	CALL	40,00 €	18/12/2026	4.34x	0.753	10	0.78 / 0.81
UG92YQ CALL	CALL	42,00 €	16/12/2026	5.77x	0.712	1	5.71 / 5.76
MM2S05 CALL	CALL	35,00 €	18/06/2027	2.52x	0.798	10	1.43 / 1.48
MM2S04 CALL	CALL	35,00 €	18/12/2026	3.14x	0.846	10	1.22 / 1.25
UG9FM3 CALL	CALL	45,00 €	16/12/2026	6.96x	0.58	1	3.79 / 3.84
DU251T CALL	CALL	30,00 €	18/06/2027	2.44x	0.91	10	1.68 / 1.73
DU269F CALL	CALL	36,00 €	18/06/2027	3.1x	0.821	10	1.21 / 1.23
DU269E CALL	CALL	36,00 €	18/12/2026	3.88x	0.893	10	1.03 / 1.06
DU3LC5 PUT	PUT	30,00 €	18/06/2027	5.51x	-0.076	10	0.053 / 0.073
DU3LC3 PUT	PUT	30,00 €	18/12/2026	9.51x	-0.033	10	0.001 / 0.031
DU3LCY CALL	CALL	35,00 €	18/12/2026	3.64x	0.911	10	1.12 / 1.17
DU3LCZ CALL	CALL	35,00 €	18/06/2027	2.96x	0.84	10	1.29 / 1.31
MM51FF PUT	PUT	30,00 €	18/12/2026	4.34x	-0.104	10	0.095 / 0.124
MM51FH PUT	PUT	30,00 €	18/06/2027	2.82x	-0.139	10	0.211 / 0.239
UN0DSJ CALL	CALL	48,00 €	16/12/2026	8.18x	0.44	1	2.48 / 2.53
UN0DSK PUT	PUT	30,00 €	16/12/2026		0	1	0,3200 EUR
DU30CG CALL	CALL	40,00 €	18/12/2026	5.03x	0.791	10	0.7 / 0.72
DU30CH CALL	CALL	40,00 €	18/06/2027	3.61x	0.736	10	0.93 / 0.94
AT0000A3PUR4 CALL	CALL	34,00 €	19/03/2027	2.98x	0.865	10	1.32 / 1.33
AT0000A3PUS2 CALL	CALL	36,00 €	19/03/2027	3.29x	0.832	10	1.15 / 1.16
AT0000A3PUT0 CALL	CALL	38,00 €	19/03/2027	3.62x	0.794	10	1 / 1.01
AT0000A3PUU8 CALL	CALL	40,00 €	19/03/2027	3.98x	0.745	10	0.853 / 0.863
AT0000A3PWE8 PUT	PUT	34,00 €	19/03/2027	5.77x	-0.122	10	0.092 / 0.102
AT0000A3Q093 CALL	CALL	36,00 €	18/12/2026	3.85x	0.885	10	1.05 / 1.07
AT0000A3Q0A3 CALL	CALL	38,00 €	18/12/2026	4.37x	0.841	10	0.877 / 0.897
AT0000A3Q085 CALL	CALL	34,00 €	18/12/2026	3.41x	0.919	10	1.23 / 1.25
AT0000A3Q0X5 PUT	PUT	28,00 €	18/12/2026	8.99x	-0.025	10	0.002 / 0.023
AT0000A3Q0V9 PUT	PUT	32,00 €	18/12/2026	9.09x	-0.051	10	0.015 / 0.036
AT0000A3Q0W7 PUT	PUT	30,00 €	18/12/2026	9.24x	-0.034	10	0.006 / 0.027

Warrants Voestalpine AG

Actions

VOE

AT0000937503

Acier

Univers

Produits Dérivés