Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:02 17/09/2026			Varia. 5j.	Varia. 1 janv.
369,93 ^USD	-0,27%		+0,74%	+5,48%

17/09	Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam	MT
16/09	Des entreprises américaines et vietnamiennes devraient annoncer des accords lors de la visite de To Lam	MT

Produits Dérivés

e2.QUM5PzmlpaCeA-KGOJRqG_UxyY6v6TH_6qCxFLrIL4U.AiZAVFSdktrOMabZccVTSoIHkeHi2kOvuc2Ec4O7S_E5cWkJbNPLy_o0iQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	7.78x	0.72	50	0.56 / 0.57
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	11.52x	0.349	50	0.18 / 0.19
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	10.29x	-0.194	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026		0	50	0.32 / 0.36
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	8.77x	0.568	50	0.39 / 0.4
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.71x	-0.247	50	0.15 / 0.16
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	23.1x	-0.04	50	0.001 / 0.02
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	31.64x	-0.055	50	0.001 / 0.02
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	10.67x	-0.096	50	0.05 / 0.06
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	86.06x	0.149	50	0.001 / 0.02
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	10.46x	-0.154	50	0.085 / 0.095
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	8.25x	0.413	50	0.3 / 0.31
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	20.3x	-0.035	50	0.001 / 0.02
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	8.18x	-0.127	50	0.09 / 0.1
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.3x	-0.233	50	0.18 / 0.19
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.9x	-0.045	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	6.72x	0.578	50	0.52 / 0.53
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.11x	-0.106	50	0.075 / 0.085
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	11.03x	-0.072	50	0.035 / 0.045
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	16.28x	-0.028	50	0.001 / 0.02
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	26.68x	-0.046	50	0.001 / 0.02
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.15x	-0.275	50	0.23 / 0.24
B989B CALL	CALL	350,00 €	18/12/2026	7.87x	0.707	10	2,915 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	5.18x	0.386	50	0.45 / 0.46
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.45x	0.528	50	0.73 / 0.74
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.22x	-0.19	50	0.27 / 0.28
BCB7B CALL	CALL	375,00 €	18/12/2026	10.37x	0.514	10	1,605 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	5.92x	0.267	50	0.27 / 0.28
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	9.58x	0.495	50	0.31 / 0.32
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.83x	-0.33	50	0.52 / 0.53
BCK7B PUT	PUT	350,00 €	18/12/2026	10.59x	-0.294	10	0,8950 EUR
BCK8B CALL	CALL	375,00 €	Aujourd'hui		0	10	0,001000 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	13.23x	0.314	10	0,7650 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	13.78x	0.203	50	0.085 / 0.095
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.05x	-0.442	50	0.33 / 0.34
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.2 / 0.21
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.34 / 0.35
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.16 / 0.17
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.41 / 0.42
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.14 / 0.15

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés