|
Marché Fermé -
NYSE
22:00:02 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 369,95 USD | +0,45% |
|
-0,13% | +5,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.92x | 0.723 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 11.9x | 0.343 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.28x | -0.195 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.32 / 0.36 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 8.98x | 0.569 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.7x | -0.247 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 23.1x | -0.04 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 31.64x | -0.055 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 11.11x | -0.091 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 86.06x | 0.149 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 10.77x | -0.151 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.64x | 0.405 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.3x | -0.035 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 8.38x | -0.124 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.54x | -0.23 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.89x | -0.045 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.95x | 0.577 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.35x | -0.103 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.03x | -0.072 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 16.28x | -0.028 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 26.68x | -0.046 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.36x | -0.272 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.16x | 0.714 | 10 | 2,825 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.25x | 0.384 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.43x | 0.529 | 50 | 0.72 / 0.73 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.31x | -0.188 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 10.76x | 0.512 | 10 | 1,535 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 6.02x | 0.263 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 9.8x | 0.492 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.82x | -0.33 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.78x | -0.292 | 10 | 0,8750 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.93x | 0.304 | 10 | 0,7050 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 14.14x | 0.198 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.27x | -0.442 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
| CALL | 400,00 € | 19/03/2027 | 8.46x | 0.407 | 10 | 1,555 EUR | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















