Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:03 18/09/2026			Pré-ouverture 15:26:56
368,29 ^USD	-0,44%		369,78	+0,41%

17/09	Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam	MT
16/09	Des entreprises américaines et vietnamiennes devraient annoncer des accords lors de la visite de To Lam	MT

Produits Dérivés

7070444eb66ff2f.zlqM3OVAScABFIgQwXYmZoeNqqWpok5g9qPLmwBwDiE.ohLBv6oWLPRpfOxTgzJtMc7559P42n4Etc2o9UwYT36WMMiSqzIsjVIguA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	7.66x	0.702	50	0.55 / 0.56
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	11.24x	0.343	50	0.17 / 0.18
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	10.44x	-0.198	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026		0	50	0.32 / 0.36
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	8.72x	0.555	50	0.38 / 0.39
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.87x	-0.253	50	0.15 / 0.16
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	23.1x	-0.04	50	0.001 / 0.02
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	31.64x	-0.055	50	0.001 / 0.02
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	10.8x	-0.098	50	0.05 / 0.06
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	86.06x	0.149	50	0.001 / 0.02
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	10.61x	-0.158	50	0.085 / 0.095
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	8.28x	0.404	50	0.29 / 0.3
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	20.3x	-0.035	50	0.001 / 0.02
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	8.26x	-0.13	50	0.09 / 0.1
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.64x	-0.234	50	0.18 / 0.19
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.99x	-0.045	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	6.68x	0.568	50	0.51 / 0.52
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.43x	-0.104	50	0.07 / 0.08
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	11.15x	-0.074	50	0.035 / 0.045
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	16.28x	-0.028	50	0.001 / 0.02
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	26.68x	-0.046	50	0.001 / 0.02
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.23x	-0.281	50	0.23 / 0.24
B989B CALL	CALL	350,00 €	18/12/2026	7.75x	0.69	10	2,865 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	5.19x	0.381	50	0.44 / 0.45
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.38x	0.525	50	0.72 / 0.73
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.24x	-0.193	50	0.27 / 0.28
BCB7B CALL	CALL	375,00 €	18/12/2026	10.2x	0.501	10	1,565 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	5.97x	0.261	50	0.26 / 0.27
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	9.57x	0.482	50	0.3 / 0.31
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.79x	-0.335	50	0.53 / 0.54
BCK7B PUT	PUT	350,00 €	18/12/2026	10.9x	-0.301	10	0,8850 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	13.25x	0.304	10	0,7250 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	13.88x	0.195	50	0.08 / 0.09
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.48x	-0.456	50	0.32 / 0.33
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.2 / 0.21
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.34 / 0.35
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.15 / 0.16
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.41 / 0.42
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.13 / 0.14
CALL	CALL	400,00 €	19/03/2027	8.11x	0.406	10	1,595 EUR

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés