|
Marché Fermé -
NYSE
22:00:03 31/08/2026
|
Après clôture 22:24:54 | |||
| 379,37 USD | -0,58% |
|
380,40 | +0,27% |
| 16:36 | Visa, Inc. : RBC Capital Markets reste à l'achat | ZM |
| 12:46 | Une coentreprise de Viseca et Cornèr Bank s'associe à Visa et Mastercard | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.48x | 0.756 | 50 | 0.71 / 0.72 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.41x | 0.438 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.82x | -0.168 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 9.79x | 0.847 | 50 | 0.52 / 0.54 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.4x | 0.633 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.52x | -0.21 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 25.08x | -0.022 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 33.21x | -0.03 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.31x | -0.084 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 25.26x | 0.515 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 2,860 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.85x | -0.137 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.21x | 0.477 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.17x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.84x | -0.115 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.45x | -0.201 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.27x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 5.88x | 0.628 | 50 | 0.65 / 0.66 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.07x | -0.092 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.3x | -0.067 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.1x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.54x | -0.026 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.17x | -0.24 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 11.19x | -0.135 | 10 | 0,3950 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.8x | 0.757 | 10 | 3,635 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.72x | 0.427 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.03x | 0.562 | 50 | 0.85 / 0.86 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.12x | -0.178 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 12x | -0.068 | 10 | 0,1850 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.68x | 0.594 | 10 | 2,235 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.44x | 0.306 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 7.99x | 0.568 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.78x | -0.305 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.06x | -0.248 | 10 | 0,8050 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 37.33x | -0.074 | 10 | 0,0650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 21.74x | 0.634 | 10 | 0,9050 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.99x | 0.409 | 10 | 1,215 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 11.35x | 0.287 | 50 | 0.15 / 0.16 | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
