Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:02 21/09/2026			Varia. 5j.	Varia. 1 janv.
369,95 ^USD	+0,45%		-0,13%	+5,49%

17/09	Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam	MT
16/09	Des entreprises américaines et vietnamiennes devraient annoncer des accords lors de la visite de To Lam	MT

Produits Dérivés

742d1e4e1c136e61c90983a.1hdH8KRrheSPfzWHszZfHV8JWA-k61OOS5jBVv6btS0.r1h0pu4M9pbDLX7hxA41cD5gamnWvAPUOsGQNY3hzWXnJgOH1juoi9A-eA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	7.92x	0.723	50	0.55 / 0.56
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	11.9x	0.343	50	0.17 / 0.18
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	10.28x	-0.195	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026		0	50	0.32 / 0.36
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	8.98x	0.569	50	0.38 / 0.39
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.7x	-0.247	50	0.15 / 0.16
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	23.1x	-0.04	50	0.001 / 0.02
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	31.64x	-0.055	50	0.001 / 0.02
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	11.11x	-0.091	50	0.045 / 0.055
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	86.06x	0.149	50	0.001 / 0.02
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	10.77x	-0.151	50	0.08 / 0.09
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	8.64x	0.405	50	0.28 / 0.29
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	20.3x	-0.035	50	0.001 / 0.02
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	8.38x	-0.124	50	0.085 / 0.095
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.54x	-0.23	50	0.18 / 0.19
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.89x	-0.045	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	6.95x	0.577	50	0.5 / 0.51
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.35x	-0.103	50	0.07 / 0.08
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	11.03x	-0.072	50	0.035 / 0.045
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	16.28x	-0.028	50	0.001 / 0.02
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	26.68x	-0.046	50	0.001 / 0.02
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.36x	-0.272	50	0.22 / 0.23
B989B CALL	CALL	350,00 €	18/12/2026	8.16x	0.714	10	2,825 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	5.25x	0.384	50	0.44 / 0.45
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.43x	0.529	50	0.72 / 0.73
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.31x	-0.188	50	0.26 / 0.27
BCB7B CALL	CALL	375,00 €	18/12/2026	10.76x	0.512	10	1,535 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	6.02x	0.263	50	0.26 / 0.27
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	9.8x	0.492	50	0.3 / 0.31
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.82x	-0.33	50	0.52 / 0.53
BCK7B PUT	PUT	350,00 €	18/12/2026	10.78x	-0.292	10	0,8750 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	13.93x	0.304	10	0,7050 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	14.14x	0.198	50	0.08 / 0.09
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.27x	-0.442	50	0.32 / 0.33
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.19 / 0.2
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.33 / 0.34
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.15 / 0.16
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.4 / 0.41
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.13 / 0.14
CALL	CALL	400,00 €	19/03/2027	8.46x	0.407	10	1,555 EUR

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés