|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 367,98 USD | +1,79% |
|
-0,53% | +4,92% |
| 23/09 | Visa et Reap s’associent autour de cartes de crédit adossées à des stablecoins | MT |
| 22/09 | UPT et Visa lancent un service d’IBAN virtuel pour simplifier les paiements internationaux | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.47x | 0.716 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 12.56x | 0.32 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.55x | -0.199 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.32 / 0.36 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 9.41x | 0.549 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.99x | -0.254 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 23.1x | -0.04 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 31.64x | -0.055 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 11.35x | -0.093 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 86.06x | 0.149 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 10.72x | -0.158 | 50 | 0.085 / 0.095 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.92x | 0.388 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.3x | -0.035 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 8.33x | -0.13 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.72x | -0.235 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.05x | -0.046 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 7.23x | 0.564 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.24x | -0.108 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.22x | -0.074 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 16.28x | -0.028 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 26.68x | -0.046 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.32x | -0.282 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.46x | 0.702 | 10 | 2,685 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.36x | 0.374 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.51x | 0.522 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.27x | -0.193 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 11.18x | 0.492 | 10 | 1,425 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 6.23x | 0.251 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 10.41x | 0.47 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.76x | -0.336 | 50 | 0.54 / 0.55 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.69x | -0.306 | 10 | 0,9250 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.61x | 0.282 | 10 | 0,6250 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 15.14x | 0.174 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.11x | -0.459 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 8.76x | 0.392 | 10 | 1,445 EUR | |||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
