|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 375,07 USD | -0,97% |
|
-1,21% | +6,95% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.06x | 0.74 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.22x | 0.397 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.75x | -0.185 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 13.69x | 0.958 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.93x | 0.607 | 50 | 0.46 / 0.47 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.14x | -0.234 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 26.45x | -0.024 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 29.79x | -0.049 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.26x | -0.093 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 36.11x | 0.387 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.97x | -0.148 | 50 | 0.085 / 0.095 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.63x | 0.447 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 23.18x | -0.021 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.88x | -0.124 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.46x | -0.216 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.55x | -0.044 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.25x | 0.603 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.06x | -0.1 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.14x | -0.075 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.69x | -0.017 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 30.22x | -0.027 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.23x | -0.257 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 7.19x | 0.736 | 10 | 3,305 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.95x | 0.404 | 50 | 0.49 / 0.5 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.2x | 0.544 | 50 | 0.78 / 0.79 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.21x | -0.184 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 9.35x | 0.558 | 10 | 1,955 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.66x | 0.285 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.66x | 0.535 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.76x | -0.32 | 50 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.05x | -0.269 | 10 | 0,8650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 30.12x | 0.527 | 10 | 0,5650 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.77x | 0.37 | 10 | 1,015 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.13x | 0.25 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 7.88x | -0.409 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















