|
Temps réel estimé
Cboe BZX
17:21:07 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 382,01 USD | -0,10% |
|
+4,85% | +8,90% |
| 15:59 | Visa s'allie à Bluefin pour une offre d'acceptation des paiements par carte |  |
| 15:24 | Visa et Bluefin lancent une offre de paiement de proximité | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.34x | 0.771 | 50 | 0.75 / 0.76 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.94x | 0.46 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.04x | -0.17 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 9.88x | 0.895 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.08x | 0.651 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 8.85x | -0.21 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 24.13x | -0.022 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 26.5x | -0.043 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 9.68x | -0.087 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 21.18x | 0.57 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 10.07x | 0.904 | 10 | 2,970 EUR | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.3x | -0.136 | 50 | 0.085 / 0.095 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 5.11x | 0.73 | 50 | 0.88 / 0.89 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 6.95x | 0.494 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 21.57x | -0.019 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.44x | -0.115 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 6.98x | -0.199 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 9.44x | -0.046 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 5.85x | 0.643 | 50 | 0.67 / 0.68 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.69x | -0.094 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 9.62x | -0.071 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 17.63x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 0 | 10 | 0,0200 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 23.13x | -0.038 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 6.77x | -0.238 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 10.55x | -0.137 | 10 | 0,4150 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.42x | 0.761 | 10 | 3,925 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.7x | 0.433 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.98x | 0.569 | 50 | 0.87 / 0.88 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.35x | 0.703 | 50 | 1.29 / 1.3 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.05x | -0.175 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.33x | -0.071 | 10 | 0,2050 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.02x | 0.611 | 10 | 2,505 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.31x | 0.317 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 7.53x | 0.585 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.64x | -0.3 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 9.58x | -0.241 | 10 | 0,8150 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 29.58x | -0.095 | 10 | 0,1050 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 18.14x | 0.646 | 10 | 1,215 EUR | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
