|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 378,75 USD | +0,09% |
|
-0,24% | +8,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.22x | 0.783 | 50 | 0.66 / 0.67 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.21x | 0.425 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.38x | -0.176 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.46 / 0.48 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 8.02x | 0.634 | 50 | 0.48 / 0.49 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.15x | -0.217 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 25.09x | -0.023 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 28.31x | -0.044 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.35x | -0.084 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 36.01x | 0.499 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.9x | -0.137 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.82x | 0.466 | 50 | 0.36 / 0.37 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.34x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.87x | -0.116 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.21x | -0.206 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.29x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.37x | 0.629 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.86x | -0.096 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.33x | -0.067 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.14x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.69x | -0.026 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 6.97x | -0.245 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 7.32x | 0.771 | 10 | 3,435 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.01x | 0.413 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.28x | 0.555 | 50 | 0.79 / 0.8 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.13x | -0.179 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 9.32x | 0.59 | 10 | 2,055 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.7x | 0.293 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.76x | 0.565 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.73x | -0.307 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 9.98x | -0.253 | 10 | 0,8350 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 29.56x | 0.63 | 10 | 0,6950 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.74x | 0.394 | 10 | 1,085 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.23x | 0.27 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 7.93x | -0.382 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















