|
Temps réel estimé
Cboe BZX
15:32:24 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 363,76 USD | +0,62% |
|
-2,54% | +3,08% |
| 23/09 | Visa et Reap s’associent autour de cartes de crédit adossées à des stablecoins | MT |
| 22/09 | UPT et Visa lancent un service d’IBAN virtuel pour simplifier les paiements internationaux | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.06x | 0.653 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 12.07x | 0.293 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.19x | -0.23 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.32 / 0.36 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 9.27x | 0.504 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.84x | -0.288 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 23.1x | -0.04 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 31.64x | -0.055 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 11.41x | -0.105 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 86.06x | 0.149 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 11.01x | -0.175 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.58x | 0.366 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.3x | -0.035 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 8.24x | -0.145 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.59x | -0.26 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.47x | -0.048 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.97x | 0.53 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.56x | -0.114 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.17x | -0.084 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 16.28x | -0.028 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 26.68x | -0.046 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.27x | -0.31 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.32x | 0.643 | 10 | 2,540 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.24x | 0.363 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.42x | 0.506 | 50 | 0.67 / 0.68 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.39x | -0.202 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 11.1x | 0.442 | 10 | 1,320 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 6.03x | 0.247 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 10.11x | 0.431 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.9x | -0.356 | 50 | 0.55 / 0.56 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.7x | -0.348 | 10 | 1,010 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.3x | 0.25 | 10 | 0,5800 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 14.17x | 0.166 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.16x | -0.511 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 8.57x | 0.365 | 10 | 1,390 EUR | |||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
