Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:02 04/09/2026			Varia. 5j.	Varia. 1 janv.
375,07 ^USD	-0,97%		-1,13%	+6,95%

03/09	Le Brésil et la BCE étudient une interconnexion des paiements instantanés, première étape potentielle de Pix à l'international, selon des sources	RE
03/09	Visa, Inc. : Autonomous Research toujours positif	ZM

Produits Dérivés

6a70.A5XWbslBZRr8C8u9sU2dYX2cgKi2UrlIle_86E3AMWs.Lu-UCvkKJ3CJZ6_13jvWBijL4ZvxO4F4wY2knDu3dyNox7tX_HYDIslvng

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	7.16x	0.749	50	0.63 / 0.64
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	10.33x	0.4	50	0.23 / 0.24
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	9.68x	-0.183	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026	13.5x	0.945	50	0.42 / 0.43
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	7.91x	0.606	50	0.46 / 0.47
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.48x	-0.226	50	0.14 / 0.15
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	26.14x	-0.024	50	0.001 / 0.01
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	29.9x	-0.047	50	0.004 / 0.015
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	10.19x	-0.092	50	0.05 / 0.06
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	39.68x	0.392	50	0.055 / 0.065
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	9.9x	-0.147	50	0.085 / 0.095
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	7.69x	0.449	50	0.35 / 0.36
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	23.09x	-0.021	50	0.001 / 0.01
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	7.84x	-0.123	50	0.09 / 0.1
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.42x	-0.214	50	0.17 / 0.18
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.5x	-0.043	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	6.31x	0.607	50	0.58 / 0.59
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.03x	-0.099	50	0.07 / 0.08
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	10.09x	-0.075	50	0.04 / 0.05
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	18.54x	-0.017	50	0.001 / 0.01
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	30.21x	-0.027	50	0.001 / 0.01
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.18x	-0.254	50	0.21 / 0.22
B989B CALL	CALL	350,00 €	18/12/2026	7.06x	0.731	10	3,340 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	4.97x	0.405	50	0.49 / 0.5
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.22x	0.546	50	0.78 / 0.79
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.19x	-0.183	50	0.26 / 0.27
BCB7B CALL	CALL	375,00 €	18/12/2026	9.08x	0.56	10	1,990 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	5.69x	0.286	50	0.3 / 0.31
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	8.71x	0.538	50	0.37 / 0.38
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.74x	-0.317	50	0.51 / 0.52
BCK7B PUT	PUT	350,00 €	18/12/2026	9.86x	-0.272	10	0,8900 EUR
BCK8B CALL	CALL	375,00 €	18/09/2026	28.61x	0.523	10	0,5900 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	11.47x	0.373	10	1,050 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	12.24x	0.252	50	0.12 / 0.13
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.05x	-0.405	50	0.3 / 0.31
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.19 / 0.2
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.32 / 0.33
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.19 / 0.2
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.38 / 0.39
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.18 / 0.19

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés