|
Marché Fermé -
NYSE
22:00:02 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 378,40 USD | +1,54% |
|
-1,43% | +7,90% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.83x | 0.764 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.87x | 0.427 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.41x | -0.177 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 11.11x | 0.898 | 50 | 0.49 / 0.49 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.61x | 0.628 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.18x | -0.217 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 25.2x | -0.023 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 28.5x | -0.044 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 9.97x | -0.089 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 28.92x | 0.496 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.92x | -0.138 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.63x | 0.467 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.33x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.88x | -0.116 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.5x | -0.202 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.31x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.23x | 0.626 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.88x | -0.097 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.35x | -0.068 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.13x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.81x | -0.026 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.22x | -0.242 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.93x | 0.754 | 10 | 3,555 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5x | 0.413 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.23x | 0.556 | 50 | 0.8 / 0.81 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.13x | -0.179 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.91x | 0.586 | 10 | 2,155 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.79x | 0.289 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.5x | 0.562 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.73x | -0.308 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.1x | -0.252 | 10 | 0,8150 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 24.68x | 0.602 | 10 | 0,7950 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.25x | 0.398 | 10 | 1,155 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.19x | 0.269 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 7.96x | -0.383 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















