|
Temps réel estimé
Cboe BZX
21:57:43 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 391,22 USD | -1,22% |
|
+4,88% | +11,27% |
| 13/10 | Visa, Inc. : Goldman Sachs persiste à l'achat | ZM |
| 13/10 | Visa franchit une étape clé vers le marché chinois des paiements | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.4x | 0.79 | 50 | 0.8 / 0.81 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.44x | 0.457 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 13.22x | -0.111 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 0 | 50 | 0.57 / 0.6 | ||||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 13.14x | -0.141 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 13.04x | -0.05 | 50 | 0.02 / 0.03 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 12.93x | -0.089 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.47x | 0.487 | 50 | 0.41 / 0.42 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 9.82x | -0.083 | 50 | 0.05 / 0.06 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 9.51x | -0.151 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.88x | -0.027 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 0 | 50 | 0.71 / 0.73 | ||||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 9.65x | -0.066 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 12.85x | -0.039 | 50 | 0.015 / 0.025 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 9.19x | -0.189 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.7x | 0.802 | 10 | 4,170 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.69x | 0.414 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.92x | 0.55 | 50 | 0.91 / 0.92 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 5.09x | -0.159 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 9.13x | 0.657 | 10 | 2,485 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.52x | 0.292 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.48x | 0.605 | 50 | 0.46 / 0.47 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 4.67x | -0.296 | 50 | 0.41 / 0.42 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 14.86x | -0.168 | 10 | 0,3750 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.51x | 0.438 | 10 | 1,215 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 13.5x | 0.279 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 11.59x | -0.311 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 7.36x | 0.492 | 10 | 2,295 EUR | |||
PUT
| PUT | 350,00 € | 19/03/2027 | 8.92x | -0.238 | 10 | 0,9250 EUR | |||
CALL
| CALL | 425,00 € | 19/03/2027 | 8.91x | 0.355 | 10 | 1,385 EUR | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 13.13x | -0.34 | 10 | 0,8750 EUR | |||
PUT
| PUT | 375,00 € | 19/03/2027 | 8.18x | -0.373 | 10 | 1,575 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
