|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 372,67 USD | -1,77% |
|
-2,55% | +6,26% |
| 01/09 | Visa lance une version améliorée d'A2A Protect avec un score de fraude unifié | CI |
| 01/09 | L'Inde prépare le déploiement des paiements par agents IA sur l'UPI, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.95x | 0.728 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.08x | 0.392 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.85x | -0.187 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 12.47x | 0.855 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.86x | 0.591 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.25x | -0.237 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 26.56x | -0.024 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 30.15x | -0.05 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 9.95x | -0.098 | 50 | 0.055 / 0.065 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 30.46x | 0.378 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 2,860 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.78x | -0.153 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.73x | 0.44 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 23.49x | -0.021 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.93x | -0.124 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.26x | -0.222 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 9.96x | -0.049 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.29x | 0.598 | 50 | 0.57 / 0.58 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.88x | -0.104 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.2x | -0.076 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.74x | -0.017 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 30.75x | -0.028 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.06x | -0.262 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 11.87x | -0.146 | 10 | 0,3950 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 7.21x | 0.719 | 10 | 3,205 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.86x | 0.405 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.17x | 0.541 | 50 | 0.78 / 0.79 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.23x | -0.185 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 12.59x | -0.072 | 10 | 0,1850 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 9.28x | 0.544 | 10 | 1,885 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.55x | 0.289 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.47x | 0.525 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.78x | -0.322 | 50 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 9.84x | -0.283 | 10 | 0,9250 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 43.51x | -0.088 | 10 | 0,0650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 26.68x | 0.477 | 10 | 0,5750 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.67x | 0.357 | 10 | 0,9850 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.04x | 0.248 | 50 | 0.12 / 0.13 | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
