|
Marché Fermé -
NYSE
22:00:03 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 379,37 USD | -0,58% |
|
-0,79% | +8,17% |
| 31/08 | Visa, Inc. : RBC Capital Markets reste à l'achat | ZM |
| 31/08 | Une coentreprise de Viseca et Cornèr Bank s'associe à Visa et Mastercard | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.67x | 0.766 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.72x | 0.435 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.81x | -0.168 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 11.24x | 0.924 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.4x | 0.633 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.51x | -0.209 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 25.07x | -0.022 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 28.03x | -0.044 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.3x | -0.084 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 25.57x | 0.52 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 2,860 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.84x | -0.136 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.39x | 0.476 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.26x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.84x | -0.115 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.45x | -0.2 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.26x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 5.99x | 0.629 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.84x | -0.096 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.29x | -0.067 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 17.97x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.39x | -0.026 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.16x | -0.239 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 11.19x | -0.135 | 10 | 0,3950 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.78x | 0.756 | 10 | 3,645 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.78x | 0.424 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.08x | 0.562 | 50 | 0.84 / 0.85 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.12x | -0.178 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 12x | -0.068 | 10 | 0,1850 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.68x | 0.593 | 10 | 2,235 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.45x | 0.306 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.23x | 0.569 | 50 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.71x | -0.305 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.07x | -0.248 | 10 | 0,8050 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 37.33x | -0.074 | 10 | 0,0650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 22.56x | 0.618 | 10 | 0,8950 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.92x | 0.409 | 10 | 1,225 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 11.39x | 0.287 | 50 | 0.15 / 0.16 | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
