|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 375,07 USD | -0,97% |
|
-1,13% | +6,95% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.95x | 0.778 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 11.04x | 0.39 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.23x | -0.19 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.37 / 0.38 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 8.52x | 0.61 | 50 | 0.42 / 0.43 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 8.74x | -0.237 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 26.25x | -0.023 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 29.34x | -0.049 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 9.81x | -0.097 | 50 | 0.055 / 0.065 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 54.11x | 0.356 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.62x | -0.151 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.24x | 0.44 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 23.1x | -0.021 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.84x | -0.123 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.15x | -0.218 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 9.87x | -0.049 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.81x | 0.61 | 50 | 0.54 / 0.55 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.8x | -0.103 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.09x | -0.075 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.6x | -0.017 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 30.12x | -0.027 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 6.75x | -0.261 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 7.88x | 0.758 | 10 | 3,075 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.19x | 0.396 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.37x | 0.543 | 50 | 0.75 / 0.76 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.09x | -0.186 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 10.03x | 0.56 | 10 | 1,785 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.9x | 0.276 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 9.45x | 0.536 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.67x | -0.318 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 9.4x | -0.278 | 10 | 0,9650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 39.86x | 0.525 | 10 | 0,4050 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.53x | 0.359 | 10 | 0,9150 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.81x | 0.242 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 7.38x | -0.407 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















