|
Marché Fermé -
NYSE
22:00:02 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 367,74 USD | +0,10% |
|
-0,60% | +4,86% |
| 28/09 | AmEx étend sa présence mondiale, l’acceptation de ses cartes dépassant 190 millions de points de vente | RE |
| 23/09 | Visa et Reap s’associent autour de cartes de crédit adossées à des stablecoins | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.3x | 0.71 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 12.6x | 0.318 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.62x | -0.199 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 9.47x | 0.548 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 10.05x | -0.254 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 11.38x | -0.093 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 11.08x | -0.154 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.96x | 0.387 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 8.59x | -0.126 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.77x | -0.234 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.09x | -0.045 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 7.12x | 0.563 | 50 | 0.48 / 0.49 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.53x | -0.104 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.28x | -0.073 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.37x | -0.282 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.42x | 0.697 | 10 | 2,675 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.39x | 0.373 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.54x | 0.521 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.29x | -0.192 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 11.26x | 0.488 | 10 | 1,405 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 6.25x | 0.25 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 10.47x | 0.469 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.85x | -0.336 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 11.06x | -0.305 | 10 | 0,8950 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.68x | 0.278 | 10 | 0,6150 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 15.18x | 0.173 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.44x | -0.461 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 8.79x | 0.389 | 10 | 1,435 EUR | |||
PUT
| PUT | 350,00 € | 19/03/2027 | 7.07x | -0.326 | 10 | 1,495 EUR | |||
CALL
| CALL | 425,00 € | 19/03/2027 | 10.29x | 0.262 | 10 | 0,8250 EUR | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 9.2x | -0.509 | 10 | 1,795 EUR | |||
PUT
| PUT | 375,00 € | 19/03/2027 | 6.23x | -0.463 | 10 | 2,415 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
