Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:03 18/09/2026			Varia. 5j.	Varia. 1 janv.
368,29 ^USD	-0,44%		-0,58%	+5,01%

17/09	Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam	MT
16/09	Des entreprises américaines et vietnamiennes devraient annoncer des accords lors de la visite de To Lam	MT

Produits Dérivés

ff2f8ceeb.6Jtm2UhP3s3KMGK44yjiK_yqr4m-WohfbpIz-M0n5lQ.hcgMqzIhpoD4Rzfai2-pRJD6wsr_a8Y7Vutjjf5tjjeDyieoMCuGir1aEQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	7.81x	0.725	50	0.56 / 0.57
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	11.45x	0.349	50	0.18 / 0.19
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	10.37x	-0.197	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026		0	50	0.32 / 0.36
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	8.6x	0.56	50	0.39 / 0.4
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.79x	-0.25	50	0.15 / 0.16
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	23.1x	-0.04	50	0.001 / 0.02
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	31.64x	-0.055	50	0.001 / 0.02
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	10.74x	-0.097	50	0.05 / 0.06
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	86.06x	0.149	50	0.001 / 0.02
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	10.54x	-0.156	50	0.085 / 0.095
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	8.42x	0.409	50	0.29 / 0.3
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	20.3x	-0.035	50	0.001 / 0.02
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	8.22x	-0.129	50	0.09 / 0.1
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.6x	-0.232	50	0.18 / 0.19
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.94x	-0.045	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	6.8x	0.577	50	0.51 / 0.52
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.4x	-0.104	50	0.07 / 0.08
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	11.09x	-0.073	50	0.035 / 0.045
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	16.28x	-0.028	50	0.001 / 0.02
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	26.68x	-0.046	50	0.001 / 0.02
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.1x	-0.274	50	0.23 / 0.24
B989B CALL	CALL	350,00 €	18/12/2026	8.26x	0.702	10	2,725 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	5.21x	0.382	50	0.44 / 0.45
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.39x	0.525	50	0.72 / 0.73
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.22x	-0.191	50	0.27 / 0.28
BCB7B CALL	CALL	375,00 €	18/12/2026	10.83x	0.498	10	1,475 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	5.99x	0.262	50	0.26 / 0.27
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	9.59x	0.483	50	0.3 / 0.31
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.81x	-0.329	50	0.52 / 0.53
BCK7B PUT	PUT	350,00 €	18/12/2026	10.29x	-0.307	10	0,9550 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	13.84x	0.296	10	0,6850 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	13.52x	0.201	50	0.085 / 0.095
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.23x	-0.439	50	0.32 / 0.33
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.2 / 0.21
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.34 / 0.35
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.15 / 0.16
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.41 / 0.42
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.13 / 0.14
CALL	CALL	400,00 €	19/03/2027	8.4x	0.4	10	1,525 EUR

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés