|
Marché Fermé -
NYSE
22:00:02 13/10/2026
|
Après clôture 23:41:51 | |||
| 396,06 USD | +1,74% |
|
393,90 | -0,54% |
| 16:36 | Visa, Inc. : Goldman Sachs persiste à l'achat | ZM |
| 12:35 | Visa franchit une étape clé vers le marché chinois des paiements | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.38x | 0.819 | 50 | 0.84 / 0.85 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.49x | 0.487 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 12.74x | -0.107 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.8x | 0.715 | 50 | 0.61 / 0.6 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 13.07x | -0.129 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 12.86x | -0.049 | 50 | 0.02 / 0.03 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 13.12x | -0.08 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.51x | 0.509 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 9.58x | -0.08 | 50 | 0.05 / 0.06 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 9.35x | -0.149 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.73x | -0.027 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6x | 0.666 | 50 | 0.73 / 0.73 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 9.54x | -0.065 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 12.65x | -0.039 | 50 | 0.015 / 0.025 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 9.41x | -0.179 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.37x | 0.829 | 10 | 4,600 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.68x | 0.424 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.9x | 0.561 | 50 | 0.94 / 0.95 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 5.03x | -0.157 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.69x | 0.692 | 10 | 2,815 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.52x | 0.298 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.43x | 0.635 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 4.67x | -0.288 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 15.28x | -0.14 | 10 | 0,3250 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.87x | 0.488 | 10 | 1,455 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 13.2x | 0.31 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 11.44x | -0.287 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.095 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 7.27x | 0.517 | 10 | 2,515 EUR | |||
PUT
| PUT | 350,00 € | 19/03/2027 | 9.04x | -0.216 | 10 | 0,8450 EUR | |||
CALL
| CALL | 425,00 € | 19/03/2027 | 8.75x | 0.382 | 10 | 1,545 EUR | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 13.5x | -0.292 | 10 | 0,7650 EUR | |||
PUT
| PUT | 375,00 € | 19/03/2027 | 8.31x | -0.339 | 10 | 1,445 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
