|
Temps réel estimé
Cboe BZX
19:13:21 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 368,40 USD | +0,03% |
|
-1,94% | +4,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.02x | 0.71 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 12.06x | 0.329 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.46x | -0.199 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.32 / 0.36 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 9.15x | 0.553 | 50 | 0.36 / 0.37 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.87x | -0.253 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 23.1x | -0.04 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 31.64x | -0.055 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.81x | -0.098 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 86.06x | 0.149 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 10.61x | -0.158 | 50 | 0.085 / 0.095 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.68x | 0.395 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.3x | -0.035 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 8.27x | -0.13 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.65x | -0.234 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11x | -0.045 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.92x | 0.567 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.44x | -0.105 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.16x | -0.074 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 16.28x | -0.028 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 26.68x | -0.046 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.24x | -0.281 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.24x | 0.7 | 10 | 2,725 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.25x | 0.378 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.42x | 0.523 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.35x | -0.191 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 10.87x | 0.496 | 10 | 1,465 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.96x | 0.262 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 9.8x | 0.478 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.86x | -0.335 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.69x | -0.305 | 10 | 0,9050 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.91x | 0.293 | 10 | 0,6750 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 14.26x | 0.189 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.23x | -0.456 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
| CALL | 400,00 € | 19/03/2027 | 8.47x | 0.397 | 10 | 1,505 EUR | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















