|
Temps réel estimé
Cboe BZX
15:38:30 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 380,42 USD | +0,54% |
|
-1,43% | +7,90% |
| 14:08 | Visa, Inc. : Autonomous Research toujours positif | ZM |
| 02/09 | Un dirigeant de Visa a vendu des actions pour une valeur de 2 230 444 $, selon un récent dépôt auprès de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.68x | 0.758 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.57x | 0.431 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.89x | -0.17 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 10.74x | 0.88 | 50 | 0.51 / 0.49 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.42x | 0.626 | 50 | 0.51 / 0.52 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.58x | -0.212 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 25.2x | -0.023 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 28.5x | -0.044 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.35x | -0.085 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 26.49x | 0.498 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 9.92x | -0.138 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.45x | 0.47 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.33x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.88x | -0.116 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.49x | -0.202 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.31x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.11x | 0.625 | 50 | 0.62 / 0.63 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.11x | -0.093 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.33x | -0.068 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.13x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.81x | -0.026 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.21x | -0.242 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.68x | 0.744 | 10 | 3,780 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.93x | 0.416 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.18x | 0.557 | 50 | 0.81 / 0.82 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.13x | -0.179 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.6x | 0.585 | 10 | 2,340 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.69x | 0.293 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.08x | 0.562 | 50 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.73x | -0.308 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.34x | -0.249 | 10 | 0,7500 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 22.32x | 0.593 | 10 | 1,000 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.02x | 0.401 | 10 | 1,280 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 11.69x | 0.277 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8.2x | -0.382 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
B989B - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
