|
Temps réel estimé
Cboe BZX
19:45:26 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 362,01 USD | -0,01% |
|
-2,31% | +3,33% |
| 14:48 | Visa et Reap s’associent autour de cartes de crédit adossées à des stablecoins | MT |
| 22/09 | UPT et Visa lancent un service d’IBAN virtuel pour simplifier les paiements internationaux | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.38x | 0.665 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 12.2x | 0.296 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 10.01x | -0.226 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 0 | 50 | 0.32 / 0.36 | ||||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 9.46x | 0.514 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.61x | -0.28 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 23.1x | -0.04 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 31.64x | -0.055 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.88x | -0.109 | 50 | 0.055 / 0.065 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 86.06x | 0.149 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 10.9x | -0.173 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 8.98x | 0.367 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.3x | -0.035 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.98x | -0.139 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.48x | -0.256 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.39x | -0.048 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 7.26x | 0.539 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.26x | -0.117 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 11.15x | -0.084 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 16.28x | -0.028 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 26.68x | -0.046 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.15x | -0.305 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.64x | 0.655 | 10 | 2,395 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 5.37x | 0.363 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.49x | 0.506 | 50 | 0.66 / 0.67 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.28x | -0.205 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 11.36x | 0.447 | 10 | 1,225 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 6.16x | 0.242 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 10.54x | 0.432 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.81x | -0.353 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.32x | -0.345 | 10 | 1,075 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.62x | 0.25 | 10 | 0,5450 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 14.93x | 0.162 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 8x | -0.501 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 8.78x | 0.365 | 10 | 1,305 EUR | |||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
