Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Marché Fermé - NYSE 22:00:02 21/09/2026			Après clôture 02:00:00
369,95 ^USD	+0,45%		373,64	+1,00%

17/09	Des entreprises américaines et vietnamiennes s’apprêtent à annoncer des accords lors de la visite de To Lam	MT
16/09	Des entreprises américaines et vietnamiennes devraient annoncer des accords lors de la visite de To Lam	MT

Produits Dérivés

8502248bc942.q60309PEViimf9f7ymcoECaq2y48jvFruftUuE634qw.-_kFvOf2GGvCKpGfklBmVVeflB1Z2Is835YX1SOAktTd4gbnoJwfGv47vA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
V0UCSZ CALL	CALL	350,00 CHF	25/01/2027	8.12x	0.728	50	0.53 / 0.54
V0UEWZ CALL	CALL	400,00 CHF	25/01/2027	11.9x	0.343	50	0.16 / 0.17
V0U0CZ PUT	PUT	330,00 CHF	25/01/2027	10.28x	-0.195	50	0.11 / 0.12
V0UL2Z CALL	CALL	350,00 CHF	25/09/2026		0	50	0.32 / 0.36
V0UVOZ CALL	CALL	370,00 CHF	25/01/2027	9.19x	0.567	50	0.37 / 0.38
V0U8OZ PUT	PUT	340,00 CHF	25/01/2027	9.69x	-0.247	50	0.15 / 0.16
V0UAYZ PUT	PUT	310,00 CHF	25/09/2026	23.1x	-0.04	50	0.001 / 0.02
V0UWIZ PUT	PUT	330,00 CHF	25/09/2026	31.64x	-0.055	50	0.001 / 0.02
V0UTGZ PUT	PUT	300,00 CHF	25/01/2027	11.12x	-0.091	50	0.045 / 0.055
V0UTVZ CALL	CALL	380,00 CHF	25/09/2026	86.06x	0.149	50	0.001 / 0.02
V0U3AZ PUT	PUT	320,00 CHF	25/01/2027	10.77x	-0.151	50	0.08 / 0.09
V0UTBZ CALL	CALL	400,00 CHF	30/03/2027	8.63x	0.405	50	0.27 / 0.28
V0UL4Z PUT	PUT	300,00 CHF	25/09/2026	20.3x	-0.035	50	0.001 / 0.02
V0UMGZ PUT	PUT	300,00 CHF	30/03/2027	8.17x	-0.128	50	0.09 / 0.1
V0UTJZ PUT	PUT	330,00 CHF	30/03/2027	7.54x	-0.23	50	0.18 / 0.19
V0U8FZ PUT	PUT	270,00 CHF	25/01/2027	10.88x	-0.045	50	0.02 / 0.03
V0UTCZ CALL	CALL	370,00 CHF	30/03/2027	7.09x	0.577	50	0.49 / 0.5
V0USJZ PUT	PUT	290,00 CHF	30/03/2027	8.35x	-0.103	50	0.07 / 0.08
V0UPCZ PUT	PUT	290,00 CHF	25/01/2027	11.02x	-0.073	50	0.035 / 0.045
V0UUZZ PUT	PUT	280,00 CHF	25/09/2026	16.28x	-0.028	50	0.001 / 0.02
V0U4IZ PUT	PUT	320,00 CHF	25/09/2026	26.68x	-0.046	50	0.001 / 0.02
V0UBDZ PUT	PUT	340,00 CHF	30/03/2027	7.36x	-0.273	50	0.22 / 0.23
B989B CALL	CALL	350,00 €	18/12/2026	8.32x	0.718	10	2,775 EUR
V0U8TZ CALL	CALL	450,00 CHF	28/01/2028	5.31x	0.38	50	0.43 / 0.44
V0U83Z CALL	CALL	400,00 CHF	28/01/2028	4.48x	0.527	50	0.71 / 0.72
V0U9LZ PUT	PUT	300,00 CHF	28/01/2028	4.31x	-0.188	50	0.26 / 0.27
BCB7B CALL	CALL	375,00 €	18/12/2026	10.95x	0.511	10	1,495 EUR
V0U04Z CALL	CALL	500,00 CHF	28/01/2028	6.14x	0.258	50	0.25 / 0.26
V0UZGZ CALL	CALL	380,00 CHF	25/01/2027	10.09x	0.49	50	0.29 / 0.3
V0U1RZ PUT	PUT	350,00 CHF	28/01/2028	3.82x	-0.33	50	0.53 / 0.54
BCK7B PUT	PUT	350,00 €	18/12/2026	10.7x	-0.293	10	0,8950 EUR
BCN7B CALL	CALL	400,00 €	18/12/2026	14.04x	0.302	10	0,6950 EUR
V0UIJZ CALL	CALL	425,00 CHF	25/01/2027	14.55x	0.192	50	0.075 / 0.085
V0U9HZ PUT	PUT	370,00 CHF	25/01/2027	8.02x	-0.443	50	0.33 / 0.34
V0UOZZ PUT	PUT	- CHF	Illimité		0	1	0.2 / 0.21
V0UGRZ PUT	PUT	- CHF	Illimité		0	1	0.34 / 0.35
V0UEEZ CALL	CALL	- CHF	Illimité		0	1	0.14 / 0.15
V0U72Z PUT	PUT	- CHF	Illimité		0	1	0.41 / 0.42
V0U79Z CALL	CALL	- CHF	Illimité		0	1	0.12 / 0.13
CALL	CALL	400,00 €	19/03/2027	8.53x	0.406	10	1,525 EUR

Warrants Visa, Inc.

Actions

V

US92826C8394

Services d'assistance aux entreprises

Univers

Produits Dérivés