|
Temps réel estimé
Cboe BZX
20:39:12 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 380,44 USD | -0,30% |
|
-0,42% | +8,58% |
| 16:36 | Visa, Inc. : RBC Capital Markets reste à l'achat | ZM |
| 12:46 | Une coentreprise de Viseca et Cornèr Bank s'associe à Visa et Mastercard | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.58x | 0.775 | 50 | 0.71 / 0.72 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.63x | 0.446 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 9.7x | -0.166 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 10.56x | 0.917 | 50 | 0.52 / 0.54 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.37x | 0.641 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 9.42x | -0.207 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 24.79x | -0.022 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 32.54x | -0.029 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 10.24x | -0.083 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 24.8x | 0.544 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 2,860 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 10.01x | -0.13 | 50 | 0.075 / 0.085 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.32x | 0.482 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.07x | -0.02 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.82x | -0.115 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 7.4x | -0.199 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 10.23x | -0.042 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6x | 0.638 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 8.03x | -0.091 | 50 | 0.065 / 0.075 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 10.26x | -0.067 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 17.87x | -0.016 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 28.37x | -0.025 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 7.17x | -0.24 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 10.99x | -0.132 | 10 | 0,3950 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.73x | 0.766 | 10 | 3,725 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.76x | 0.429 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.07x | 0.565 | 50 | 0.85 / 0.86 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 4.09x | -0.176 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.83x | -0.066 | 10 | 0,1850 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.57x | 0.605 | 10 | 2,295 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.49x | 0.308 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.04x | 0.581 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.74x | -0.301 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 10.16x | -0.24 | 10 | 0,7850 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 35.68x | -0.07 | 10 | 0,0650 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 21.58x | 0.648 | 10 | 0,9750 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.75x | 0.421 | 10 | 1,265 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 11.58x | 0.292 | 50 | 0.15 / 0.16 | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
