|
Marché Fermé -
NYSE
22:00:02 12/10/2026
|
Pré-ouverture 14:32:01 | |||
| 389,27 USD | +0,99% |
|
394,22 | +1,27% |
| 12:35 | Visa franchit une étape clé vers le marché chinois des paiements | AW |
| 11:27 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 5.57x | 0.743 | 50 | 0.86 / 0.87 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.45x | 0.459 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 13.91x | -0.107 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.7x | 0.646 | 50 | 0.62 / 0.63 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 13.92x | -0.14 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 13.31x | -0.051 | 50 | 0.02 / 0.03 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 13.67x | -0.084 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 6.96x | 0.489 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 9.88x | -0.084 | 50 | 0.05 / 0.06 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 9.73x | -0.157 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 11.03x | -0.034 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 5.42x | 0.631 | 50 | 0.75 / 0.76 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 9.82x | -0.068 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 12.16x | -0.047 | 50 | 0.02 / 0.03 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 9.83x | -0.19 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.73x | 0.75 | 10 | 4,535 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.55x | 0.418 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.78x | 0.552 | 50 | 0.94 / 0.95 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 5.3x | -0.159 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 7.88x | 0.626 | 10 | 2,755 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.3x | 0.299 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 7.57x | 0.59 | 50 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 4.92x | -0.3 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 16.51x | -0.154 | 10 | 0,3350 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.93x | 0.444 | 10 | 1,405 EUR | |||
CALL
| CALL | 425,00 CHF | 25/01/2027 | 12.14x | 0.291 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 370,00 CHF | 25/01/2027 | 12.88x | -0.308 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
 
CALL
| CALL | 400,00 € | 19/03/2027 | 6.79x | 0.491 | 10 | 2,505 EUR | |||
PUT
| PUT | 350,00 € | 19/03/2027 | 9.52x | -0.234 | 10 | 0,8550 EUR | |||
CALL
| CALL | 425,00 € | 19/03/2027 | 8.18x | 0.366 | 10 | 1,555 EUR | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 15.04x | -0.331 | 10 | 0,7650 EUR | |||
PUT
| PUT | 375,00 € | 19/03/2027 | 8.85x | -0.373 | 10 | 1,465 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
- Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
