|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 371,04 USD | +1,45% |
|
+1,89% | +5,80% |
| 19/08 | Repay rejoint la plateforme Visa Platform Connect via un accord de revente | MT |
| 18/08 | Bank Indonesia étend l'usage de son système de carte de crédit public au secteur de la vente au détail | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.92x | 0.716 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.84x | 0.389 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 330,00 CHF | 25/01/2027 | 8.62x | -0.21 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 13.06x | 0.866 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 7.61x | 0.583 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 340,00 CHF | 25/01/2027 | 8.26x | -0.257 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 22.56x | -0.038 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 26.59x | -0.067 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 9.31x | -0.11 | 50 | 0.065 / 0.075 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 24.28x | 0.388 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 12.42x | 0.827 | 10 | 2,115 EUR | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 8.86x | -0.171 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 5.49x | 0.688 | 50 | 0.74 / 0.75 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 7.53x | 0.437 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 20.22x | -0.032 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 7.21x | -0.139 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 330,00 CHF | 30/03/2027 | 6.81x | -0.235 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 270,00 CHF | 25/01/2027 | 9.45x | -0.056 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 370,00 CHF | 30/03/2027 | 6.35x | 0.592 | 50 | 0.55 / 0.56 | |||
PUT
| PUT | 290,00 CHF | 30/03/2027 | 7.47x | -0.113 | 50 | 0.085 / 0.095 | |||
PUT
| PUT | 290,00 CHF | 25/01/2027 | 9.43x | -0.087 | 50 | 0.05 / 0.06 | |||
PUT
| PUT | 280,00 CHF | 25/09/2026 | 18.87x | -0.018 | 50 | 0.001 / 0.01 | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 26.32x | -0.054 | 10 | 0,0400 EUR | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 25.97x | -0.044 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | 340,00 CHF | 30/03/2027 | 6.47x | -0.277 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 9.97x | -0.174 | 10 | 0,5550 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 7.01x | 0.705 | 10 | 3,195 EUR | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 4.89x | 0.399 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 4.17x | 0.537 | 50 | 0.76 / 0.77 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.49x | 0.678 | 50 | 1.15 / 1.16 | |||
PUT
| PUT | 300,00 CHF | 28/01/2028 | 3.94x | -0.196 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 10.74x | -0.093 | 10 | 0,2750 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 8.82x | 0.537 | 10 | 1,935 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 5.55x | 0.285 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 8.23x | 0.519 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 3.46x | -0.329 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 8.92x | -0.299 | 10 | 1,065 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 24.82x | -0.184 | 10 | 0,2350 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 21.66x | 0.467 | 10 | 0,6850 EUR | |||
5YBUB - Bourse
- Actions
- Action V
- Dérivés Visa, Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
