Marché Fermé -
Bombay S.E.
12:00:52 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,82
INR
|
+6,65%
|
|
+22,87%
|
-7,18%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
37.33 ₹
|
40.7 ₹
|
41.76 ₹
|
40.15 ₹
|
42,82
₹
|
Volume |
52 127 |
567 551 |
86 887 |
48 787 |
89 260 |
Variation |
+7,12%
|
+9,03%
|
+2,60%
|
-3,86%
|
+6,65%
|
Ouverture |
35.10 |
39.15 |
41.24 |
41.90 |
40,16
|
Plus haut |
37.92 |
43.00 |
42.91 |
41.90 |
43,73
|
Plus bas |
34.65 |
39.15 |
40.70 |
39.67 |
39,76
|
Volume du jour estimé
89 260
Volume moy. 20 séances
73 736
Ratio Volume du jour
1.21
Volume moy. 20 séances INR
3 157 375.52
Volume moy. 20 séances USD
37 790.63
Volume record 1
2 620 894
Volume record 2
2 389 548
Volume record 3
2 350 531
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 320 887 543
Capitalisation (USD)
39 747 703
Chiffre d'affaires (INR)
2 015 794 000
Chiffre d'affaires (USD)
24 127 038
CA / Employé (INR)
1 995 836
CA / Employé (USD)
23 888
Capitalisation flottante (INR)
1 590 222 273
Capitalisation flottante (USD)
19 033 370
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
38.96
Moyenne mobile 20 jours
34.72
Moyenne mobile 50 jours
36.53
Moyenne mobile 100 jours
38.88
Ecart cours / (MMA5) -9,02% Ecart cours / (MMA20) -18,91% Ecart cours / (MMA50) -14,70% Ecart cours / (MMA100) -9,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,65% | +22,87% | -7,18% | -9,11% | 39,75 M | | | -0,99% | +2,72% | -0,57% | -12,65% | 392 Md | | | -1,29% | +1,48% | -2,90% | -12,37% | 134 Md | | | -1,03% | -1,33% | -39,55% | -17,42% | 38,63 Md | | | -0,92% | +0,80% | +4,20% | -6,81% | 16,95 Md | | | -0,93% | +0,19% | +26,38% | +52,35% | 11,42 Md | | | -0,95% | -2,29% | +39,06% | +59,61% | 9,15 Md | | | -1,03% | -0,63% | +17,89% | +29,21% | 6,38 Md | | | -1,43% | -0,71% | -7,87% | +39,16% | 6,28 Md | | | -3,56% | -4,63% | +23,36% | +24,78% | 6,27 Md | | | -1,34% | -2,42% | -15,22% | -58,11% | 5,83 Md | | | -2,15% | +3,02% | +2,78% | +4,58% | 5,41 Md | | | -2,51% | -0,13% | +2,60% | +9,79% | 4,83 Md | | | -0,20% | +4,50% | -5,24% | +11,93% | 4,58 Md | | | +0,37% | +2,47% | -3,91% | +8,00% | 4,55 Md | | | -0,28% | -0,97% | +8,55% | +12,50% | 4,53 Md | Moyenne | -0,72% | +1,90% | +2,65% | +8,47% | | Moyenne pondérée par Capi. | -1,09% | +2,84% | -1,94% | -8,90% | |
25f3e06b54a4c442.D4nJlNIWVSENv2NPMP_HGBZK8xz8fu-mNBQJtCpjtXk.RrGouaVBD2lL6TItU8-dWiYbly2mE4XwQ11Hg0QujC13xKTGg3omRXzYBA Date | Cours | Volume | Volume du jour |
---|
11:59:34 |
42,77
|
500 |
89 260 |
11:58:33 |
42,87
|
100 |
88 760 |
11:58:32 |
42,9
|
50 |
88 660 |
11:58:11 |
42,93
|
100 |
88 610 |
11:58:05 |
42,93
|
4 |
88 510 |
11:57:34 |
42,87
|
500 |
88 506 |
11:57:10 |
42,84
|
1 499 |
88 006 |
11:54:27 |
42,93
|
460 |
86 507 |
11:49:07 |
42,47
|
1 |
86 047 |
Plus de graphiques
|