Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,8
USD
|
-8,29%
|
|
-5,61%
|
+156,85%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
50.43 $
|
52.74 $
|
52.12 $
|
47.8 $
|
Volume |
2 930 532 |
7 224 697 |
3 037 763 |
4 810 326 |
Variation |
-0,41%
|
+4,58%
|
-1,18%
|
-8,29%
|
Ouverture |
50.64 |
50.70 |
52.42 |
52.29 |
Plus haut |
51.90 |
53.96 |
54.42 |
52.60 |
Plus bas |
49.56 |
50.08 |
51.45 |
47.54 |
Volume du jour estimé
4 810 326
Volume moy. 20 séances
4 066 987
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
194 401 978.60
Volume record 1
96 447 880
Volume record 2
62 732 180
Volume record 3
59 033 668
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
5 270 820 438
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
4 906 882 567
Capital Moyen Quotidien Echangé
3.69%
Moyenne mobile 5 jours
50.75
Moyenne mobile 20 jours
56.40
Moyenne mobile 50 jours
65.08
Moyenne mobile 100 jours
62.48
Ecart cours / (MMA5) +6,16% Ecart cours / (MMA20) +17,99% Ecart cours / (MMA50) +36,15% Ecart cours / (MMA100) +30,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,29% | -5,61% | +156,85% | +134,31% | 5,27 Md | | | -0,24% | +1,40% | +16,45% | +36,55% | 122 Md | | | +0,69% | +3,09% | +21,96% | +37,38% | 116 Md | | | +1,27% | +21,13% | +25,50% | +20,42% | 27,03 Md | | | -2,57% | -2,19% | -20,05% | -21,24% | 20,36 Md | | | -5,13% | -2,40% | -16,28% | -15,78% | 15,91 Md | | | +0,21% | -0,30% | -16,29% | -30,59% | 16,43 Md | | | +0,17% | -4,80% | -44,35% | -36,03% | 15,6 Md | | | -3,53% | +34,50% | +63,91% | +38,54% | 14,94 Md | | | +1,09% | +3,22% | +2,52% | +40,14% | 13,59 Md | | | +1,87% | +6,30% | +124,94% | +249,25% | 11,24 Md | | | -1,69% | +3,11% | +18,63% | +37,81% | 8,11 Md | | | +1,00% | +7,51% | -27,67% | -41,41% | 7,93 Md | | | -4,49% | -5,47% | -6,70% | +22,25% | 7,21 Md | | | +4,95% | +10,23% | +7,81% | +53,97% | 7,79 Md | | | +0,06% | +39,30% | +138,88% | +235,91% | 7,94 Md | Moyenne | -0,90% | +6,74% | +27,88% | +47,59% | | Moyenne pondérée par Capi. | -0,24% | +4,65% | +18,89% | +35,13% | |
b63f1d0919d.irDdNi1mSA7One-fPJjXVjGeHdkTGBr59A9pKwrhv1Y.5eO4QF81Dz-UrIPNee6UAknBX65yK3PLq2E4HlPV2mS73ppAdwUPXf7Uqg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
47,8
|
788 271 |
3 797 092 |
21:59:59 |
47,75
|
100 |
3 008 821 |
21:59:59 |
47,75
|
100 |
3 008 721 |
21:59:59 |
47,75
|
100 |
3 008 621 |
21:59:59 |
47,75
|
1 343 |
3 008 521 |
21:59:59 |
47,75
|
100 |
3 007 178 |
21:59:59 |
47,75
|
400 |
3 007 078 |
21:59:59 |
47,75
|
1 500 |
3 006 678 |
21:59:59 |
47,75
|
1 368 |
3 005 178 |
21:59:59 |
47,75
|
289 |
3 003 810 |
Plus de graphiques
|