Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 900
VND
|
+1,57%
|
|
+22,27%
|
+13,16%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11100 ₫
|
11150 ₫
|
11900 ₫
|
12700 ₫
|
12900 ₫
|
Volume |
1 548 500 |
1 004 000 |
5 995 400 |
6 283 600 |
4 397 800 |
Variation |
+4,23%
|
+0,45%
|
+6,73%
|
+6,72%
|
+1,57%
|
Ouverture |
10,700.00 |
11,100.00 |
11,200.00 |
12,000.00 |
13,050.00 |
Plus haut |
11,100.00 |
11,250.00 |
11,900.00 |
12,700.00 |
13,250.00 |
Plus bas |
10,700.00 |
11,050.00 |
11,000.00 |
11,950.00 |
12,750.00 |
Volume moy. 20 séances
1 864 593
Volume moy. 20 séances VND
24 053 249 700.00
Volume moy. 20 séances USD
938 076.74
Volume record 1
15 124 600
Volume record 2
10 471 500
Volume record 3
10 399 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (VND)
1 819 198 282 051
Capitalisation (USD)
70 948 733
Chiffre d'affaires (VND)
2 206 622 490 197
Chiffre d'affaires (USD)
86 058 277
Capitalisation flottante (VND)
888 396 489 003
Capitalisation flottante (USD)
34 647 463
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
11 950.00
Moyenne mobile 20 jours
10 967.50
Moyenne mobile 50 jours
11 556.00
Moyenne mobile 100 jours
11 559.50
Ecart cours / (MMA5) -7,36% Ecart cours / (MMA20) -14,98% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -10,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +22,27% | +13,16% | +13,16% | 70,95 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +48,26% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +55,04% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +51,58% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +103,13% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | +0,83% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +7,95% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +78,90% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,62% | +9,74% | +16,48% | +25,43% | | Moyenne pondérée par Capi. | +3,52% | +9,61% | +18,70% | +18,33% | |
Plus de graphiques
|