Cours en clôture
HANOI S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 300
VND
|
+1,88%
|
|
+5,16%
|
-5,78%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
15500 ₫
|
15500 ₫
|
16000 ₫
|
16300 ₫
|
Volume |
10 200 |
4 500 |
14 900 |
9 300 |
Variation |
+∞%
|
0,00%
|
+3,23%
|
+1,88%
|
Ouverture |
15,500.00 |
15,500.00 |
15,200.00 |
16,000.00 |
Plus haut |
15,500.00 |
15,500.00 |
16,000.00 |
16,300.00 |
Plus bas |
15,000.00 |
15,500.00 |
15,000.00 |
16,000.00 |
Volume moy. 20 séances
7 291
Volume moy. 20 séances VND
118 843 300.00
Volume moy. 20 séances USD
4 634.89
Volume record 1
5 033 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
220 689 655
Capitalisation (USD)
220 689 655
Capitalisation flottante (VND)
19 840 757
Capitalisation flottante (USD)
19 840 757
Capital Moyen Quotidien Echangé
53.85%
Moyenne mobile 5 jours
15 760.00
Moyenne mobile 20 jours
15 945.00
Moyenne mobile 50 jours
16 270.00
Moyenne mobile 100 jours
16 858.00
Ecart cours / (MMA5) -3,31% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) -0,18% Ecart cours / (MMA100) +3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +5,16% | -5,78% | +18,12% | 221 M | | | -0,98% | +3,66% | -6,95% | +41,45% | 7,26 Md | | | -0,39% | -.--% | -.--% | -.--% | 1,4 Md | | | +1,96% | +4,07% | -15,41% | -30,32% | 1,29 Md | | | -2,76% | -10,52% | +5,08% | +90,36% | 881 M | | | -0,50% | +0,50% | -20,55% | -16,94% | 541 M | | | -0,87% | 0,00% | -20,35% | -10,28% | 356 M | | | 0,00% | -0,82% | -31,63% | -24,66% | 276 M | | | -0,29% | -0,29% | +18,95% | +23,27% | 269 M | | | +1,60% | -1,55% | +39,56% | +88,15% | 255 M | | | -0,17% | +1,94% | +3,97% | +6,19% | 226 M | | | +1,09% | +4,21% | +23,67% | +10,75% | 182 M | | | +1,12% | +0,55% | +10,34% | +51,11% | 171 M | | | +0,59% | +0,59% | -8,06% | -26,29% | 160 M | | | 0,00% | -1,85% | -25,35% | -52,25% | 123 M | | | -0,62% | -2,75% | +3,35% | +20,10% | 91,05 M | Moyenne | +0,10% | +1,43% | -1,82% | +11,80% | | Moyenne pondérée par Capi. | -0,51% | +1,54% | -5,56% | +26,12% | |
Plus de graphiques
|