Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3104
USD
|
+2,99%
|
|
+14,96%
|
-15,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.2806 $
|
0.281 $
|
0.3014 $
|
0.3104 $
|
Volume |
596 668 |
516 728 |
413 219 |
193 713 |
Variation |
+0,21%
|
+0,14%
|
+7,26%
|
+2,99%
|
Ouverture |
0.28 |
0.30 |
0.29 |
0.31 |
Plus haut |
0.30 |
0.30 |
0.31 |
0.31 |
Plus bas |
0.27 |
0.28 |
0.29 |
0.30 |
Volume du jour estimé
193 713
Volume moy. 20 séances
369 936
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
114 828.13
Volume record 1
21 708 296
Volume record 2
9 020 816
Volume record 3
5 556 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 695 709
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
24 301 036
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) -6,35% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) +4,41% Ecart cours / (MMA100) +17,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | +14,96% | -15,35% | -85,70% | 45,7 M | | | +0,20% | -0,21% | +7,84% | +4,90% | 218 Md | | | +0,61% | +0,71% | +7,35% | +2,48% | 184 Md | | | +0,98% | +1,61% | +13,04% | +25,77% | 135 Md | | | +1,37% | -1,96% | -1,33% | -9,55% | 62,38 Md | | | +0,22% | -1,37% | +11,80% | -3,01% | 51,37 Md | | | +0,82% | +5,47% | +4,81% | -3,30% | 50,9 Md | | | +1,40% | +1,24% | +0,30% | +4,16% | 40,87 Md | | | +2,11% | -7,85% | +2,78% | +1,55% | 36,28 Md | | | -0,54% | -0,50% | +26,14% | -6,51% | 31,88 Md | | | +0,08% | +26,82% | +18,76% | +38,49% | 24,39 Md | | | +1,80% | +3,20% | -2,42% | +8,53% | 19,05 Md | | | -4,89% | -3,56% | -15,30% | -39,92% | 18,78 Md | | | +0,83% | +0,74% | +7,12% | -7,17% | 17,86 Md | | | +2,97% | +3,75% | +10,56% | -7,64% | 17,2 Md | | | -0,46% | -0,89% | -7,96% | -23,27% | 12,43 Md | Moyenne | +0,66% | +2,66% | +4,26% | -6,26% | | Moyenne pondérée par Capi. | +0,60% | +0,98% | +7,46% | +4,25% | |
6ee83ceb01ac165b69a01.9Loqa-YOaHe2AUZf4kuQW3MXqM1PH_gnKlTDZXHZUos.jO94X9RoPhzpcn5m1hHnbBZ1-589dItdRS2oFgGjariY-30lj2srFYFvDw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,3104
|
25 354 |
169 791 |
21:59:58 |
0,3085
|
100 |
144 437 |
21:59:57 |
0,3076
|
100 |
144 337 |
21:59:57 |
0,3085
|
100 |
144 237 |
21:59:42 |
0,3104
|
100 |
144 137 |
21:59:22 |
0,3104
|
100 |
144 037 |
21:57:45 |
0,3039
|
100 |
143 937 |
21:57:05 |
0,3062
|
100 |
143 837 |
21:56:49 |
0,31
|
100 |
143 737 |
21:56:46 |
0,3096
|
100 |
143 637 |
Plus de graphiques
|