Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,12
USD
|
+0,35%
|
|
+1,05%
|
-13,54%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
19.99 $
|
20.33 $
|
20.05 $
|
20.12 $
|
Volume |
888 633 |
201 864 |
246 617 |
196 058 |
Variation |
-0,70%
|
+1,70%
|
-1,38%
|
+0,35%
|
Ouverture |
20.17 |
20.07 |
20.22 |
19.96 |
Plus haut |
20.17 |
20.52 |
20.33 |
20.26 |
Plus bas |
19.86 |
20.00 |
20.00 |
19.79 |
Volume du jour estimé
196 058
Volume moy. 20 séances
309 080
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
6 218 689.60
Volume record 1
4 484 957
Volume record 2
3 246 004
Volume record 3
3 088 983
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 097 051 208
Chiffre d'affaires (USD)
452 957 000
CA / Employé (USD)
550 373
Capitalisation flottante (USD)
1 056 045 199
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
20.12
Moyenne mobile 20 jours
20.05
Moyenne mobile 50 jours
20.27
Moyenne mobile 100 jours
20.08
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) -0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +1,05% | -13,54% | +10,25% | 1,1 Md | | | -0,32% | +0,22% | +16,07% | +41,84% | 567 Md | | | -0,96% | -2,48% | +15,83% | +38,84% | 305 Md | | | -1,08% | -0,22% | +19,63% | +10,12% | 260 Md | | | -1,21% | -1,21% | +23,01% | +13,04% | 188 Md | | | -0,52% | -2,31% | +27,52% | +20,63% | 173 Md | | | +0,72% | -0,55% | +9,08% | +13,58% | 159 Md | | | +0,36% | +2,32% | -0,07% | +2,98% | 155 Md | | | -0,36% | +2,08% | +7,99% | +17,06% | 149 Md | | | -0,55% | -1,21% | +12,88% | +28,21% | 141 Md | | | +0,76% | +7,60% | +37,39% | +63,43% | 120 Md | | | -0,70% | -0,26% | +22,43% | +4,45% | 118 Md | | | +0,32% | +5,71% | +22,70% | +30,63% | 103 Md | | | +0,33% | +1,31% | -12,47% | -5,47% | 95,62 Md | | | -0,36% | -0,24% | +31,10% | +48,69% | 90,27 Md | | | +0,38% | +4,50% | +51,89% | +74,66% | 85,04 Md | Moyenne | -0,13% | +1,08% | +16,97% | +25,81% | | Moyenne pondérée par Capi. | -0,29% | +0,56% | +17,73% | +27,63% | |
8b367dd978d726c.zks1Ihz0Z7kApxxnmvzWhMWKYUqDuh6Rm261G4b0-Jg.u3lPREqFLYF65UQByrO15ov6UnzBzkegrRT9fP--p_ytL1hXVZcR71fBRQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,12
|
41 308 |
107 460 |
21:59:58 |
20,12
|
100 |
66 152 |
21:59:53 |
20,13
|
100 |
66 052 |
21:59:52 |
20,12
|
100 |
65 952 |
21:59:51 |
20,12
|
342 |
65 852 |
21:59:51 |
20,13
|
100 |
65 510 |
21:59:46 |
20,12
|
100 |
65 410 |
21:59:45 |
20,12
|
100 |
65 310 |
21:59:44 |
20,12
|
100 |
65 210 |
21:59:44 |
20,12
|
124 |
65 110 |
Plus de graphiques
|