Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,54
USD
|
-0,75%
|
|
+0,76%
|
-7,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.15 $
|
15.07 $
|
14.65 $
|
14.54 $
|
Volume |
679 844 |
678 256 |
1 061 056 |
502 156 |
Variation |
+1,88%
|
-0,53%
|
-2,79%
|
-0,75%
|
Ouverture |
14.76 |
14.97 |
15.21 |
14.54 |
Plus haut |
15.16 |
15.14 |
15.22 |
14.88 |
Plus bas |
14.76 |
14.87 |
14.40 |
14.50 |
Volume du jour estimé
502 156
Volume moy. 20 séances
532 596
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
7 743 945.84
Volume record 1
18 513 050
Volume record 2
12 384 000
Volume record 3
9 405 014
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 345 381 474
Chiffre d'affaires (USD)
279 859 000
CA / Employé (USD)
1 420 604
Capitalisation flottante (USD)
1 127 756 801
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
14.86
Moyenne mobile 20 jours
14.60
Moyenne mobile 50 jours
14.81
Moyenne mobile 100 jours
15.07
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +1,87% Ecart cours / (MMA100) +3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +0,76% | -7,57% | -6,25% | 1,35 Md | | | +0,07% | +3,98% | +2,26% | +11,92% | 27,19 Md | | | +0,40% | +5,85% | +6,51% | +8,12% | 24,68 Md | | | +0,70% | +3,43% | +1,79% | +8,03% | 21,27 Md | | | +1,60% | +2,50% | -3,89% | -12,33% | 15,08 Md | | | +0,13% | +1,18% | -10,90% | -13,15% | 14,84 Md | | | +1,82% | +3,23% | +1,25% | +12,97% | 13,34 Md | | | -0,16% | +4,15% | -0,99% | -6,56% | 12,48 Md | | | -0,36% | -3,51% | -14,19% | -9,85% | 11,29 Md | | | +1,44% | +3,46% | +0,33% | -4,24% | 10,84 Md | | | -0,13% | +0,08% | +10,60% | +9,84% | 5,57 Md | | | +0,91% | +1,29% | -11,43% | -10,76% | 5,33 Md | | | +1,64% | +1,47% | -10,73% | -1,32% | 5,06 Md | | | +1,28% | +1,54% | +3,66% | +0,63% | 3,57 Md | | | +1,50% | +2,11% | +6,96% | -2,59% | 3,08 Md | | | -0,22% | +1,85% | +2,45% | +27,20% | 2,64 Md | Moyenne | +0,62% | +2,09% | -1,49% | +0,73% | | Moyenne pondérée par Capi. | +0,60% | +2,85% | -0,78% | +1,67% | |
bff58184bd4ae807a44e2.dJxa_nEWIJaw0TW4ymB5VYJctf-CsXBAK3qgNnHzhuM.F8ZruAFvR8b5vEeMpDYYMtMs2Yi36RY4cjnXRh_F8LA6ygmtI0Ry0engXg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,54
|
94 243 |
410 332 |
21:59:58 |
14,54
|
100 |
316 089 |
21:59:58 |
14,54
|
198 |
315 989 |
21:59:57 |
14,54
|
108 |
315 791 |
21:59:56 |
14,54
|
114 |
315 683 |
21:59:55 |
14,54
|
114 |
315 569 |
21:59:55 |
14,54
|
102 |
315 455 |
21:59:54 |
14,54
|
108 |
315 353 |
21:59:54 |
14,54
|
767 |
315 245 |
21:59:54 |
14,54
|
100 |
314 478 |
Plus de graphiques
|