Marché Fermé -
NSE India S.E.
13:43:55 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
204,9
INR
|
+3,11%
|
|
+19,48%
|
-28,62%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
180.96 ₹
|
178.02 ₹
|
198.68 ₹
|
204.86 ₹
|
Volume |
409 856 |
182 847 |
941 422 |
358 021 |
Variation |
+2,25%
|
-1,62%
|
+11,61%
|
+3,11%
|
Ouverture |
177.60 |
182.15 |
177.70 |
200.00 |
Plus haut |
184.20 |
183.50 |
205.60 |
207.90 |
Plus bas |
176.60 |
174.65 |
172.01 |
199.16 |
Volume du jour estimé
358 021
Volume moy. 20 séances
425 670
Ratio Volume du jour
0.84
Volume moy. 20 séances INR
87 202 756.20
Volume moy. 20 séances USD
1 045 386.64
Volume record 1
3 557 216
Volume record 2
3 043 170
Volume record 3
2 467 734
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
169 683 752
Capitalisation (USD)
169 683 752
Chiffre d'affaires ()
1 614
Capitalisation flottante (INR)
59 315 768
Capitalisation flottante (USD)
59 315 768
Capital Moyen Quotidien Echangé
51.39%
Moyenne mobile 5 jours
181.22
Moyenne mobile 20 jours
167.17
Moyenne mobile 50 jours
174.08
Moyenne mobile 100 jours
198.87
Ecart cours / (MMA5) -11,54% Ecart cours / (MMA20) -18,40% Ecart cours / (MMA50) -15,02% Ecart cours / (MMA100) -2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,11% | +19,48% | -28,62% | +21,22% | 170 M | | | -0,40% | +4,73% | +4,33% | +108,88% | 12,7 Md | | | -0,61% | +0,74% | +2,99% | +34,50% | 4,01 Md | | | -1,99% | -1,27% | +15,55% | +82,74% | 2,97 Md | | | +0,06% | -0,40% | +17,90% | +55,57% | 2,65 Md | | | +0,75% | +2,65% | +11,69% | +88,38% | 2,46 Md | | | +3,28% | +8,62% |
-
|
-
| 2,32 Md | | | -0,35% | -0,35% | +3,50% | +22,12% | 2,21 Md | | | -1,05% | +1,02% | +18,51% | +70,85% | 1,38 Md | | | -0,79% | +1,20% | +39,50% | +73,54% | 1,32 Md | | | -1,60% | +5,13% | +43,02% | +32,97% | 1,21 Md | | | -0,92% | -4,44% | -6,32% | +30,70% | 1,21 Md | | | +1,54% | +2,67% | +42,72% | +111,47% | 1,2 Md | | | +0,65% | -0,67% | -18,14% | -25,16% | 1,16 Md | | | -0,53% | +1,46% | +27,87% | +140,30% | 1,08 Md | | | -1,51% | +2,23% | +14,14% | +54,58% | 845 M | Moyenne | -0,02% | +1,75% | +12,58% | +60,18% | | Moyenne pondérée par Capi. | -0,23% | +2,08% | +10,57% | +75,41% | |
6f00f3c3c83955f55bb42375c.ONhjHBeJb3CAF5OqDPb6uvXMpkHZp8ii5ICifWCMB7E.e7BULlKwAiXIft_ZWr_J3oyU1iLs-LCTrc6VGQPGM4dbgTZ4c-AjCa1b4A Date | Cours | Volume | Volume du jour |
---|
12:19:20 |
204,9
|
73 |
358 021 |
11:59:56 |
204
|
135 |
357 948 |
11:59:49 |
204
|
1 819 |
357 813 |
11:59:33 |
204
|
1 036 |
355 994 |
11:59:25 |
204,2
|
541 |
354 958 |
11:59:17 |
204,4
|
781 |
354 417 |
11:59:01 |
204,5
|
434 |
353 636 |
11:58:46 |
204,4
|
400 |
353 202 |
Plus de graphiques
|