Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,16
USD
|
+2,21%
|
|
+7,92%
|
+13,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.73 $
|
33.89 $
|
34.4 $
|
35.16 $
|
Volume |
397 972 |
402 598 |
421 855 |
432 682 |
Variation |
+3,02%
|
+0,47%
|
+1,50%
|
+2,21%
|
Ouverture |
33.04 |
34.24 |
33.90 |
34.28 |
Plus haut |
34.02 |
34.60 |
34.57 |
35.65 |
Plus bas |
32.91 |
33.66 |
33.45 |
33.31 |
Volume du jour estimé
432 682
Volume moy. 20 séances
557 371
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
19 597 164.36
Volume record 1
15 023 102
Volume record 2
11 445 500
Volume record 3
9 515 932
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 979 949 750
Chiffre d'affaires (USD)
666 435 000
CA / Employé (USD)
548 506
Capitalisation flottante (USD)
1 932 825 962
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
33.98
Moyenne mobile 20 jours
35.01
Moyenne mobile 50 jours
35.09
Moyenne mobile 100 jours
33.02
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -0,20% Ecart cours / (MMA100) -6,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +7,92% | +13,31% | +90,88% | 1,98 Md | | | +2,98% | +7,17% | +25,49% | +79,93% | 169 Md | | | +7,26% | +19,27% | +32,74% | +90,15% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +198,57% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -17,70% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,24% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -25,58% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +567,64% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -28,72% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -34,04% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -36,85% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -38,85% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +166,87% | 2,99 Md | | | 0,00% | -2,27% | +21,38% | +110,50% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +80,00% | 2,33 Md | Moyenne | +1,60% | +3,43% | +16,92% | +79,77% | | Moyenne pondérée par Capi. | +2,42% | +5,93% | +22,86% | +84,37% | |
533d0c73957c51341fe14ac7badd85.fabD_vIZ84qjeOxRNXfG6y-LY5TroFrv3M4uFwEvEm0.P5S7pplwnv_aSIQYUCWygUD7APqN8G-wt6F2UFZYf14qn6iUgGCU0I4PqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,16
|
46 468 |
208 595 |
21:59:59 |
35,15
|
164 |
162 127 |
21:59:59 |
35,15
|
100 |
161 963 |
21:59:57 |
35,15
|
100 |
161 863 |
21:59:57 |
35,19
|
400 |
161 763 |
21:59:57 |
35,16
|
100 |
161 363 |
21:59:57 |
35,16
|
100 |
161 263 |
21:59:56 |
35,16
|
100 |
161 163 |
21:59:56 |
35,16
|
100 |
161 063 |
21:59:56 |
35,16
|
200 |
160 963 |
Plus de graphiques
|