Marché Fermé -
Bombay S.E.
12:00:54 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,98
INR
|
+1,89%
|
|
+1,78%
|
-9,42%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
28.12 ₹
|
27.47 ₹
|
27.46 ₹
|
27.98 ₹
|
Volume |
6 978 |
685 |
654 |
2 094 |
Variation |
+1,33%
|
-2,31%
|
-0,04%
|
+1,89%
|
Ouverture |
27.95 |
26.80 |
27.00 |
28.00 |
Plus haut |
28.24 |
28.19 |
27.89 |
28.24 |
Plus bas |
26.55 |
26.75 |
26.26 |
27.00 |
Volume du jour estimé
2 094
Volume moy. 20 séances
3 672
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
102 742.56
Volume moy. 20 séances USD
1 237.23
Volume record 1
1 320 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
214 301 943
Capitalisation (USD)
2 580 624
Chiffre d'affaires (INR)
1 304 466 000
Chiffre d'affaires (USD)
15 708 380
CA / Employé (INR)
2 013 065
CA / Employé (USD)
24 241
Capitalisation flottante (INR)
53 860 176
Capitalisation flottante (USD)
648 584
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
27.76
Moyenne mobile 20 jours
28.43
Moyenne mobile 50 jours
29.63
Moyenne mobile 100 jours
31.77
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) +1,62% Ecart cours / (MMA50) +5,91% Ecart cours / (MMA100) +13,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +1,78% | -9,42% | +39,90% | 2,58 M | | | -1,81% | -0,79% | +26,96% | -12,73% | 6,9 Md | | | +0,92% | -4,68% | +14,49% | +36,80% | 1,53 Md | | | -1,21% | -6,10% | -5,40% | +17,18% | 1,31 Md | | | +0,54% | -3,48% | +13,76% | -7,36% | 1,13 Md | | | +5,77% | -1,72% | +6,51% | +46,79% | 1,02 Md | | | +0,59% | -2,29% | +8,23% | +4,27% | 879 M | | | -1,17% | -2,69% | +6,74% | +19,42% | 767 M | | | -0,61% | -2,01% | -2,09% | +30,23% | 577 M | | | +1,73% | -2,08% | +7,31% | -12,80% | 552 M | | | -1,22% | -4,97% | -23,53% | -2,69% | 521 M | | | -0,88% | -3,72% | -11,81% | -10,88% | 431 M | | | -0,25% | -7,13% | -23,35% | +733,89% | 402 M | | | +2,72% | +0,46% | +0,31% | +46,00% | 407 M | | | -0,21% | -2,80% | -6,09% | -5,96% | 297 M | | | 0,00% | -4,19% | -20,86% | -22,44% | 265 M | Moyenne | +0,42% | -2,82% | -1,14% | +56,23% | | Moyenne pondérée par Capi. | -0,35% | -2,57% | +12,04% | +21,16% | |
f96ce64b27.yYPCZ0_uZcKUp7ABF7xOHKq8fwSq7DTE0AVslfndnpU.neCTPza7UrXx7p1qIfohLPCPG13fj3Krl3df7I-HzNyKwbY2P6Ap8Nn4_Q Date | Cours | Volume | Volume du jour |
---|
11:58:45 |
28,07
|
10 |
2 094 |
11:58:21 |
28,07
|
10 |
2 084 |
11:49:51 |
28,08
|
25 |
2 074 |
11:48:24 |
27,32
|
39 |
2 049 |
11:44:41 |
28,09
|
100 |
2 010 |
11:43:39 |
28,09
|
75 |
1 910 |
11:43:36 |
28,09
|
75 |
1 835 |
11:19:49 |
27,99
|
10 |
1 760 |
10:59:22 |
27,13
|
6 |
1 750 |
Plus de graphiques
|