VALLEY NATIONAL BANCORP Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,025 USD | -1,33% |
|
-10,82% | -35,13% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 7.84 $ | 7.77 $ | 7.32 $ | 7.12 $ | 7,03 $ |
| Volume | 7 995 239 | 10 703 279 | 7 044 627 | 6 617 053 | 3 687 836 |
| Variation | -0,76% | -0,89% | -5,79% | -2,73% | -1,33% |
| Ouverture | 7.74 | 7.85 | 7.70 | 7.36 | 7,02 |
| Plus haut | 7.94 | 7.86 | 7.79 | 7.42 | 7,115 |
| Plus bas | 7.69 | 7.24 | 7.29 | 7.08 | 6,97 |
Performances
| 1 jour | -1,33% | ||
| 1 semaine | -10,82% | ||
| Mois en cours | -11,49% | ||
| 1 mois | -10,60% | ||
| 3 mois | -32,45% | ||
| 6 mois | -8,63% | ||
| Année en cours | -35,13% | ||
| 1 an | -6,44% | ||
| 3 ans | -48,84% | ||
| 5 ans | -32,78% | ||
| 10 ans | -29,69% |
Volumes
marchésVolume du jour
3 687 833
Volume du jour estimé
3 993 858
Volume moy. 20 séances
6 087 048
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
42 761 512.20
Volume record 1
27 842 210
Volume record 2
27 705 351
Volume record 3
24 478 360
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 623 318 580
Chiffre d'affaires (USD)
1 891 207 000
Nombre d'employés
3 749
CA / Employé (USD)
504 456
Flottant
97.65 %
Capitalisation flottante (USD)
3 570 262 576
Capital Moyen Quotidien Echangé
1.18%
Extrêmes de cours
1 semaine
6.97
7.94
1 mois
6.978.18
Année en cours
6.9710.96
1 an
6.3911.22
3 ans
6.3915.10
5 ans
6.0015.10
10 ans
6.0015.10
Indicateurs
Moyenne mobile 5 jours
7.59
Moyenne mobile 20 jours
7.57
Moyenne mobile 50 jours
7.83
Moyenne mobile 100 jours
8.92
Ecart cours / (MMA5)
+8,06%
Ecart cours / (MMA20)
+7,82%
Ecart cours / (MMA50)
+11,41%
Ecart cours / (MMA100)
+27,03%
STIM
RSI 9 jours
39.62
RSI 14 jours
42.15
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,33% | -10,82% | -35,13% | -6,44% | 3,62 Md | ||
| -0,73% | -0,04% | +12,91% | +36,02% | 555 Md | ||
| -1,26% | -3,31% | +10,19% | +27,75% | 295 Md | ||
| +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | ||
| -0,59% | -2,17% | +21,13% | +47,61% | 209 Md | ||
| -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | ||
| +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | ||
| +4,12% | +4,18% | +9,46% | +17,12% | 156 Md | ||
| -0,41% | -2,16% | -0,40% | -0,68% | 139 Md | ||
| -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | ||
| +0,61% | +1,47% | +2,45% | +15,28% | 125 Md | ||
| -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | ||
| +1,74% | +2,17% | +30,38% | +85,19% | 117 Md | ||
| +0,59% | +1,33% | -4,72% | -0,50% | 105 Md | ||
| -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | ||
| -0,16% | -0,65% | +8,02% | +18,70% | 81,98 Md | ||
| Moyenne | -0,06% | +1,25% | +8,38% | +17,83% | ||
| Moyenne pondérée par Capi. | -0,15% | +1,69% | +11,45% | +21,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a31bf750.p4QHxUk51xQfag5HWnfB0aC7gsvZZek432u-CWXnyw0._cNfjy5wkXwnIUMSNgSSnMPDt6azNp1cjSmKajSroW7ex0iOJkHjbEBSOg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:30:05 | 7,035 | 100 | 3 345 988 |
| 21:30:00 | 7,035 | 153 | 3 345 888 |
| 21:29:56 | 7,03 | 100 | 3 345 735 |
| 21:29:55 | 7,035 | 100 | 3 345 635 |
| 21:29:46 | 7,034 | 105 | 3 345 535 |
| 21:29:45 | 7,03 | 1 000 | 3 345 430 |
| 21:29:42 | 7,035 | 216 | 3 344 430 |
| 21:29:37 | 7,03 | 100 | 3 344 214 |
| 21:29:37 | 7,035 | 300 | 3 344 114 |
| 21:29:35 | 7,03 | 400 | 3 343 814 |
Variations mensuelles
Variations annuelles
| 2024 | -34,44% | ||
| 2023 | -3,98% | ||
| 2022 | -17,75% | ||
| 2021 | +41,03% | ||
| 2020 | -14,85% | ||
| 2019 | +28,94% | ||
| 2018 | -20,86% | ||
| 2017 | -3,61% | ||
| 2016 | +18,17% | ||
| 2015 | +1,44% | ||
| 2014 | -4,05% | ||
| 2013 | +8,82% | ||
| 2012 | -21,06% | ||
| 2011 | -9,17% | ||
| 2010 | +6,26% | ||
| 2009 | -26,73% | ||
| 2008 | +11,56% | ||
| 2007 | -24,51% | ||
| 2006 | +15,50% | ||
| 2005 | -8,48% | ||
| 2004 | -0,57% | ||
| 2003 | +16,27% | ||
| 2002 | +0,04% | ||
| 2001 | +3,86% | ||
| 2000 | +24,92% | ||
| 1999 | +4,30% | ||
| 1998 | -10,37% | ||
| 1997 | +61,09% | ||
| 1996 | +7,63% | ||
| 1995 | -2,78% | ||
| 1994 | +25,72% | ||
| 1993 | +0,11% | ||
| 1992 | +77,00% | ||
| 1991 | +40,85% | ||
| 1990 | -28,28% | ||
| 1989 | -6,60% | ||
| 1988 | -9,66% | ||
| 1987 | 0,00% | ||
| 1986 | -4,35% | ||
| 1985 | +131,93% | ||
| 1984 | +11,21% | ||
| 1983 | +125,26% | ||
| 1982 | +43,53% | ||
| 1981 | +15,83% |
- Bourse
- Actions
- Action VLY
- Cotations Valley National Bancorp
